Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STANLEY
STANLEY LIFESTYLES LTD
Consumer Cyclical
Furnishings, Fixtures & Appliances
140.01
145.08
136.90
142.93
STAR
Strides Pharma Science Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1040.80
1063.70
965.50
1055.50
STARCEMENT
Star Cement Limited
Basic Materials
Building Materials
208.89
221.30
206.00
218.57
STARHEALTH
Star Health and Allied Insurance Company Limited
Financial Services
Insurance - Life
523.35
535.00
513.00
519.60
STARPAPER
Star Paper Mills Limited
Basic Materials
Paper & Paper Products
136.15
138.48
132.20
135.55
STARTECK
Starteck Finance Limited
Financial Services
Credit Services
266.25
283.95
262.10
264.95
STCINDIA
The State Trading Corporation of India Limited
Industrials
Conglomerates
120.00
122.78
112.11
118.26
STEELCAS
Steelcast Limited
Basic Materials
Steel
286.95
293.00
273.05
285.50
STEELCITY
Steel City Securities Limited
Financial Services
Capital Markets
78.78
79.00
74.66
75.44
STEELXIND
Steel Exchange India Limited
Basic Materials
Steel
12.29
12.60
10.22
11.49
STEL
STEL Holdings Limited
Financial Services
Asset Management
500.00
559.85
494.50
554.10
STERTOOLS
Sterling Tools Limited
Industrials
Tools & Accessories
218.95
218.95
204.00
209.71
STLNETWORK
STL NETWORKS LIMITED
Communication Services
Telecom Services
27.00
28.29
26.10
27.56
STLTECH
Sterlite Technologies Limited
Technology
Communication Equipment
588.30
617.70
553.25
583.65
STOVEKRAFT
Stove Kraft Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
648.00
681.00
621.60
655.95
STUDDS
STUDDS ACCESSORIES LTD
Consumer Cyclical
Auto Parts
446.20
559.90
438.05
500.85
STYL
SESHAASAI TECHNOLOGIES L
Technology
Software - Infrastructure
266.00
285.30
257.20
279.80
STYLAMIND
Stylam Industries Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
3053.50
3279.00
3017.80
3179.90
STYLEBAAZA
Baazar Style Retail Limited
Consumer Cyclical
Apparel Retail
331.10
339.40
325.00
333.80
STYRENIX
Styrenix Performance Materials Limited
Basic Materials
Chemicals
2177.00
2201.00
2095.30
2133.00
SUBEXLTD
Subex Limited
Technology
Software - Application
10.80
11.00
9.71
10.51
SUBROS
Subros Limited
Consumer Cyclical
Auto Parts
715.05
734.90
695.10
721.55
SUDARCOLOR
Sudarshan Colorants India Limited
Basic Materials
Specialty Chemicals
360.00
384.80
354.00
356.65
SUDARSCHEM
Sudarshan Chemical Industries Limited
Basic Materials
Specialty Chemicals
879.10
908.90
851.10
882.15
SUDEEPPHRM
SUDEEP PHARMA LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
752.95
774.85
721.10
749.50