Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A1AP34
Advance Auto Parts, Inc.
Consumer Cyclical
Auto Parts
18.55
18.70
17.62
17.72
A1CR34
Amcor plc
Consumer Cyclical
Packaging & Containers
217.42
217.42
217.42
217.42
A1DC34
AGREE REALTYDRN ED
Real Estate
Reit - Retail
50.93
51.61
50.93
51.61
A1DI34
Analog Devices, Inc.
Technology
Semiconductors
46.82
47.55
45.55
46.70
A1DM34
Archer-Daniels-Midland Company
Consumer Defensive
Farm Products
425.92
427.52
406.31
407.13
A1EG34
Aegon Ltd.
Financial Services
Insurance - Diversified
46.85
48.15
46.55
48.15
A1EP34
American Electric Power Company, Inc.
Utilities
Utilities - Regulated Electric
330.00
330.00
325.38
325.38
A1ES34
The AES Corporation
Utilities
Utilities - Diversified
74.77
79.35
74.10
74.10
A1GI34
Agilent Technologies, Inc.
Healthcare
Diagnostics & Research
334.56
334.56
334.56
334.56
A1IV34
Apartment Investment and Management Company
Real Estate
Reit - Residential
13.50
14.18
13.12
13.84
A1KA34
Akamai Technologies, Inc.
Technology
Software - Infrastructure
47.70
48.66
45.70
48.25
A1LB34
Albemarle Corporation
Basic Materials
Specialty Chemicals
25.06
25.06
23.96
24.88
A1LG34
Align Technology, Inc.
Healthcare
Medical Instruments & Supplies
227.04
227.04
215.38
215.38
A1LK34
Alaska Air Group, Inc.
Industrials
Airlines
216.48
216.48
216.48
216.48
A1LL34
Bread Financial Holdings, Inc.
Financial Services
Credit Services
129.98
139.58
129.33
135.80
A1LN34
Alnylam Pharmaceuticals, Inc.
Healthcare
Biotechnology
69.20
74.97
50.25
51.95
A1MD34
Advanced Micro Devices, Inc.
Technology
Semiconductors
338.00
340.54
272.50
305.72
A1ME34
AMETEK, Inc.
Industrials
Specialty Industrial Machinery
51.29
51.29
50.31
50.31
A1MP34
Ameriprise Financial, Inc.
Financial Services
Asset Management
696.72
696.72
687.80
689.31
A1MT34
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
281.51
281.70
226.64
255.93
A1NE34
Arista Networks, Inc.
Technology
Computer Hardware
225.33
230.00
201.11
228.90
A1ON34
Aon plc
Financial Services
Insurance Brokers
446.57
446.57
446.57
446.57
A1OS34
A. O. Smith Corporation
Industrials
Specialty Industrial Machinery
290.75
292.03
290.75
292.03
A1PA34
APA Corporation
Energy
Oil & Gas E&P
177.48
181.56
176.65
176.65
A1PH34
Amphenol Corporation
Technology
Electronic Components
400.14
419.99
365.17
409.26