Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
N1BI34
Neurocrine Biosciences, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
44.48
44.48
44.48
44.48
N1CL34
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
94.91
107.70
93.90
94.00
N1DA34
Nasdaq, Inc.
Financial Services
Financial Data & Stock Exchanges
233.22
247.49
233.22
239.04
N1EM34
Newmont Corporation
Basic Materials
Gold
481.77
484.64
456.27
476.64
N1GG34
National Grid plc
Utilities
Utilities - Regulated Electric
70.07
70.78
67.45
67.97
N1IC34
NICE Ltd.
Technology
Software - Application
18.22
19.94
18.22
19.94
N1OV34
NOV Inc.
Energy
Oil & Gas Equipment & Services
103.80
103.80
103.80
103.80
N1OW34
ServiceNow, Inc.
Technology
Software - Application
10.10
12.05
10.10
11.30
N1RG34
NRG Energy, Inc.
Utilities
Utilities - Independent Power Producers
699.63
699.63
638.02
643.91
N1TA34
NetApp, Inc.
Technology
Software - Infrastructure
869.46
902.52
869.46
902.52
N1TR34
Northern Trust Corporation
Financial Services
Asset Management
451.50
451.50
451.50
451.50
N1UE34
Nucor Corporation
Basic Materials
Steel
102.22
112.43
102.22
108.23
N1VO34
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
31.25
33.15
29.55
29.57
N1VS34
Novartis AG
Healthcare
Drug Manufacturers - General
79.60
81.52
79.35
79.68
N1WG34
NatWest Group plc
Financial Services
Banks - Regional
92.34
96.57
90.63
96.57
N1WL34
Newell Brands Inc.
Consumer Defensive
Household & Personal Products
26.75
26.75
26.75
26.75
N1XP34
NXP Semiconductors N.V.
Technology
Semiconductors
69.98
69.98
58.56
58.56
NATU3
Natura Cosméticos S.A.
Consumer Defensive
Household & Personal Products
8.42
8.75
8.22
8.38
NETE34
NetEase, Inc.
Communication Services
Electronic Gaming & Multimedia
60.90
60.90
60.90
60.90
NEWU11
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
Real Estate
Reit - Diversified
117.00
117.00
100.02
110.99
NEXP3
Nexpe Participações S.A.
Real Estate
Real Estate Services
2.38
2.38
2.37
2.37
NEXT34
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
113.64
116.06
110.37
110.67
NFLX34
Netflix, Inc.
Communication Services
Entertainment
7.23
7.56
7.12
7.21
NGRD3
Neogrid Participações S.A.
Technology
Software - Application
34.28
34.28
34.28
34.28
NIKE34
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
21.23
22.26
20.92
21.12