Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
N1BI34
Neurocrine Biosciences, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
43.24
43.24
43.08
43.08
N1CL34
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
91.20
97.80
91.20
97.50
N1DA34
Nasdaq, Inc.
Financial Services
Financial Data & Stock Exchanges
218.62
229.25
215.23
225.72
N1EM34
Newmont Corporation
Basic Materials
Gold
517.86
522.00
476.70
507.10
N1GG34
National Grid plc
Utilities
Utilities - Regulated Electric
69.30
70.14
69.16
69.16
N1IC34
NICE Ltd.
Technology
Software - Application
18.64
18.85
17.75
17.80
N1OV34
NOV Inc.
Energy
Oil & Gas Equipment & Services
102.53
102.85
102.53
102.85
N1OW34
ServiceNow, Inc.
Technology
Software - Application
11.68
11.95
10.05
10.25
N1RG34
NRG Energy, Inc.
Utilities
Utilities - Independent Power Producers
668.89
668.89
622.16
638.61
N1TA34
NetApp, Inc.
Technology
Software - Infrastructure
877.77
888.85
817.60
818.33
N1TR34
Northern Trust Corporation
Financial Services
Asset Management
406.98
406.98
406.98
406.98
N1UE34
Nucor Corporation
Basic Materials
Steel
110.09
112.30
107.72
112.08
N1VO34
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
27.60
28.53
26.55
27.66
N1VS34
Novartis AG
Healthcare
Drug Manufacturers - General
76.24
82.89
74.71
77.70
N1WG34
NatWest Group plc
Financial Services
Banks - Regional
82.49
84.23
80.95
84.00
N1WL34
Newell Brands Inc.
Consumer Defensive
Household & Personal Products
19.24
25.10
19.24
25.10
N1XP34
NXP Semiconductors N.V.
Technology
Semiconductors
786.17
789.99
760.00
771.27
NATU3
Natura Cosméticos S.A.
Consumer Defensive
Household & Personal Products
9.72
9.72
8.36
8.56
NETE34
NetEase, Inc.
Communication Services
Electronic Gaming & Multimedia
61.89
65.28
61.74
64.05
NEWU11
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
Real Estate
Reit - Diversified
112.18
114.11
109.50
114.11
NEXP3
Nexpe Participações S.A.
Real Estate
Real Estate Services
2.59
2.60
2.48
2.48
NEXT34
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
111.63
111.63
106.82
108.90
NFLX34
Netflix, Inc.
Communication Services
Entertainment
8.43
8.62
8.05
8.17
NGRD3
Neogrid Participações S.A.
Technology
Software - Application
33.94
34.09
33.60
34.05
NIKE34
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
22.15
23.52
22.02
22.87