Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
6.47
6.52
6.20
6.24
Both Engineering Technology Co.,Ltd.
30.00
33.70
29.60
31.38
Capital Securities Corporation Limited
14.05
14.81
13.98
13.98
Foxconn Industrial Internet Co., Ltd.
71.47
79.90
70.48
78.08
Eastern Air Logistics Co., Ltd.
16.95
17.83
16.37
16.58
Western Mining Co.,Ltd.
31.80
33.57
30.81
31.75
Hangzhou Advance Gearbox Group Co., Ltd.
13.51
14.00
13.49
13.64
China Railway Construction Corporation Limited
6.44
6.57
6.26
6.30
Heilongjiang Transport Development Co., Ltd.
3.04
3.08
2.90
2.91
Dongxing Securities Corporation Limited
12.62
13.12
12.62
12.80
Guotai Haitong Securities Co., Ltd.
17.75
18.36
17.25
17.28