Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nantong Haixing Electronics Co., Ltd.
90.98
128.40
90.86
114.70
Zhejiang Red Dragonfly Footwear Co., Ltd.
6.89
7.01
6.48
6.54
Shenzhen Gongjin Electronics Co., Ltd.
12.38
13.46
12.25
13.20
Zhejiang Rongtai Electric Material Co.,Ltd.
73.45
76.50
69.51
75.40
Jiangxi Jiangnan New Material Technology Co., Ltd.
178.71
211.31
176.00
211.31
Jiangsu Evergreen New Material Technology Incorporated Company
24.40
28.98
24.22
28.72
CTS International Logistics Corporation Limited
5.33
5.45
5.09
5.16
Zhejiang Cfmoto Power Co.,Ltd
Recreational Vehicles
225.61
238.79
217.12
221.02
Shanghai Hugong Electric Group Co.,Ltd.
18.66
18.90
17.95
18.50
Jinhui Mining Incorporation Limited
17.00
17.85
16.70
16.80
Zhongzhong Science & Technology (Tianjin) Co., Ltd.
12.00
13.19
11.85
12.93
Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
11.87
12.94
11.86
12.94
Beijing Vastdata Technology Co., Ltd.
16.58
16.65
15.63
15.87
Shaanxi Kanghui Pharmaceutical Co., Ltd.
36.58
46.92
36.58
45.21
Shandong Teamgene Technology Co., Ltd.
12.68
12.77
11.61
11.76