Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing GeoEnviron Engineering & Technology, Inc.
14.41
16.16
13.79
16.01
Anhui Kouzi Distillery Co., Ltd.
20.32
20.72
19.44
19.59
Zhejiang Tony Electronic Co., Ltd
25.50
28.97
25.49
28.97
Bethel Automotive Safety Systems Co., Ltd
27.54
29.20
27.07
28.51
Anhui Guangxin Agrochemical Co., Ltd.
11.00
11.60
10.33
10.40
UE Furniture Co., Ltd.
9.83
9.88
9.20
9.32
Chongqing Zaisheng Technology Co., Ltd.
13.57
16.00
13.16
14.97
Hangzhou Freely Communication Co., Ltd.
12.88
13.62
12.33
13.22
Proya Cosmetics Co.,Ltd.
67.20
67.50
64.08
64.64
Ningbo Orient Wires & Cables Co.,Ltd.
41.11
42.61
39.61
39.93
Zhejiang Jinghua Laser Technology Co.,Ltd
21.13
21.55
19.50
19.70
Keeson Technology Corporation Limited
17.23
18.88
17.00
18.78
Noblelift Intelligent Equipment Co.,Ltd.
17.60
17.91
16.97
17.25
Beijing United Information Technology Co.,Ltd.
19.87
20.43
19.56
19.63
Chahua Modern Housewares Co., Ltd.
17.36
18.55
16.95
18.12
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
23.94
24.47
22.12
22.42