Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kunshan Kersen Science & Technology Co.,Ltd.
21.18
22.60
20.91
21.18
Jiangsu Lettall Electronic Co.,Ltd
152.14
178.00
150.40
176.58
Lafang China Co.,Ltd
13.37
13.65
12.68
12.90
Zhenhai Petrochemical Engineering Co., Ltd.
17.75
19.20
16.10
18.72
Yantai Eddie Precision Machinery Co., Ltd.
23.16
25.40
23.03
24.98
Hailir Pesticides and Chemicals Group Co.,Ltd.
10.90
11.06
10.35
10.37
Shanghai Shine-Link International Logistics Co., Ltd.
8.88
9.08
8.26
8.50
Red Avenue New Materials Group Co., Ltd.
61.50
68.47
59.61
65.98
Changzhou Langbo Sealing Technologies Co.,Ltd.
33.02
34.83
30.46
32.08
Hefei Taihe Intelligent Technology Group Co.,Ltd.
18.50
18.99
17.71
18.55
Shanghai Putailai New Energy Technology Group Co.,Ltd.
28.75
30.08
28.62
29.50
Henglin Home Furnishings Co.,Ltd
35.86
35.90
32.40
32.48
Keli Sensing Technology (Ningbo) Co.,Ltd.
64.34
72.22
63.90
70.09
Sanxiang Advanced Materials Co., Ltd.
75.43
87.49
69.90
87.49
ZheJiang KangLongDa Special Protection Technology Co., Ltd
25.85
28.85
25.81
28.61
Yijiahe Technology Co., Ltd.
26.26
28.56
25.86
27.83
Fujian Tianma Science and Technology Group Co., Ltd
11.38
11.68
10.36
11.13
Lionco Pharmaceutical Group Co.,Ltd.
4.64
4.89
4.60
4.85