Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Huadian Energy Company Limited
8.42
9.58
8.02
8.09
Hunan Haili Chemical Industry Co.,Ltd.
5.48
5.82
5.33
5.60
HUAYU Automotive Systems Company Limited
16.75
16.90
16.41
16.65
Huaxin Building Materials Group Co., Ltd.
19.75
19.76
17.96
19.03
HPGC Renmintongtai Pharmaceutical Corporation
8.45
8.61
8.15
8.40
Huadian New Energy Group Corporation Limited
6.01
6.04
5.53
5.81
Hunan Chendian International Developmentco.,ltd
9.95
10.26
9.09
9.34
Hangzhou Advance Gearbox Group Co., Ltd.
14.28
14.77
13.04
13.48
Heilongjiang Transport Development Co., Ltd.
3.14
3.18
2.95
3.04
Huadian Heavy Industries Co., Ltd.
7.22
7.37
6.77
6.98