Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
601500
Jiangsu General Science Technology Co., Ltd.
Consumer Cyclical
Auto Parts
3.80
4.05
3.79
4.04
601518
Jilin Expressway Co., Ltd.
Industrials
Infrastructure Operations
2.73
2.81
2.72
2.80
601566
Joeone Co.,Ltd
Consumer Cyclical
Apparel Manufacturing
7.65
8.57
7.63
8.40
601619
Jiaze Renewables Corporation Limited
Utilities
Utilities - Renewable
4.40
4.82
4.33
4.63
601718
Jihua Group Corporation Limited
Consumer Cyclical
Apparel Manufacturing
1.68
1.82
1.68
1.80
601778
Jinko Power Technology Co., Ltd.
Utilities
Utilities - Renewable
3.41
3.66
3.33
3.60
601860
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
Financial Services
Banks - Regional
2.55
2.67
2.54
2.66
601886
Jangho Group Co., Ltd.
Industrials
Engineering & Construction
8.42
8.82
8.33
8.64
601928
Jiangsu Phoenix Publishing & Media Corporation Limited
Communication Services
Publishing
9.62
10.03
9.30
10.02
601929
JiShi Media Co., Ltd.
Communication Services
Entertainment
2.15
2.37
2.14
2.34
601952
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
Consumer Defensive
Farm Products
7.93
8.24
7.90
8.20
601958
Jinduicheng Molybdenum Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
20.82
21.52
19.90
20.99
603028
Jiangsu Safety Group Co.,Ltd.
Basic Materials
Steel
5.82
6.43
5.82
6.36
603035
Jiangsu Changshu Automotive Trim Group Co., Ltd.
Consumer Cyclical
Auto Parts
10.44
11.15
10.44
11.08
603036
Jiangsu Rutong Petro-Machinery Co., Ltd
Industrials
Specialty Industrial Machinery
11.88
12.09
11.40
11.60
603041
Jiangsu Maysta Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
9.51
10.15
9.50
10.04
603061
JHT Design Co.,Ltd.
Technology
Semiconductor Equipment & Materials
300.00
311.97
243.08
263.39
603078
Jiangyin Jianghua Microelectronics Materials Co., Ltd
Technology
Semiconductor Equipment & Materials
32.50
35.10
27.59
28.00
603088
JDM JingDaMachine (Ningbo) Co.Ltd
Industrials
Specialty Industrial Machinery
8.25
9.40
8.25
9.18
603097
Jiangsu Huachen Transformer Co., Ltd.
Technology
Electronic Components
15.35
18.57
15.35
18.10
603113
Jinneng Science&Technology Co.,Ltd
Basic Materials
Chemicals
4.21
4.49
4.17
4.48
603117
Jiangsu Wanlin Modern Logistics Co., Ltd.
Industrials
Marine Shipping
3.29
3.61
3.27
3.55
603124
Jiangxi Jiangnan New Material Technology Co., Ltd.
Basic Materials
Copper
121.88
129.20
99.39
106.71
603125
Jiangsu Evergreen New Material Technology Incorporated Company
Basic Materials
Specialty Chemicals
20.08
21.88
19.42
19.86
603127
Joinn Laboratories(China)Co.,Ltd.
Healthcare
Diagnostics & Research
44.40
49.99
40.00
41.54