Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu General Science Technology Co., Ltd.
4.10
4.14
3.92
4.01
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
2.56
2.68
2.55
2.68
Jiangsu Phoenix Publishing & Media Corporation Limited
8.96
9.34
8.90
9.23
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
8.60
8.84
8.37
8.66
Jinduicheng Molybdenum Co., Ltd.
21.25
25.52
19.80
25.52
Jiangsu Changshu Automotive Trim Group Co., Ltd.
11.94
12.01
11.40
11.65
Jiangsu Rutong Petro-Machinery Co., Ltd
13.40
15.61
13.00
14.56
Jiangsu Maysta Chemical Co., Ltd.
11.94
12.45
11.42
11.74
JHT Design Co.,Ltd.
268.63
336.66
268.63
314.18
Jiangyin Jianghua Microelectronics Materials Co., Ltd
38.99
48.22
38.99
41.72
JDM JingDaMachine (Ningbo) Co.Ltd
10.20
10.50
9.70
9.82
Jiangsu Huachen Transformer Co., Ltd.
25.33
26.00
23.43
24.75
Jiangxi Jiangnan New Material Technology Co., Ltd.
159.80
187.78
147.13
178.70
Jiangsu Evergreen New Material Technology Incorporated Company
23.89
25.27
23.00
24.21