Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Dawei Innovation Technology Co., Ltd.
38.55
41.05
37.08
40.07
Shenzhen Noposion Crop Science Co., Ltd.
9.57
10.18
9.15
9.18
New Journey Health Technology Group Co.,LTD
2.00
2.04
1.83
1.93
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
25.96
26.19
24.70
24.72
Puyang Refractories Group Co., Ltd.
4.18
4.65
4.12
4.21
Anhui Jiangnan Chemical Industry Co.,Ltd.
4.90
5.10
4.75
4.95
Shenzhen Auto Electric Power Plant Co.,Ltd
7.08
7.41
6.71
6.72
Xiamen Hexing Packaging Printing Co., Ltd.
3.23
3.31
3.09
3.15
Qiming Information Technology Co.,Ltd
14.96
15.39
14.65
14.91
Shandong Minhe Animal Husbandry Co., Ltd.
7.22
7.29
6.59
6.70
Zhejiang Dahua Technology Co., Ltd.
16.00
16.66
15.86
16.27
Shandong Humon Smelting Co., Ltd.
13.39
14.99
13.24
14.43
Shenzhen Topway Video Communication Co., Ltd
6.03
6.16
5.66
5.83