Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SuZhou THVOW Technology. Co., Ltd.
4.90
5.30
4.63
4.67
Shanghai Shunho New Materials Technology Co.,Ltd.
13.80
14.18
12.77
12.96
Shanghai Bairun Investment Holding Group Co., Ltd.
20.00
20.41
16.54
16.54
Zhejiang Busen Garments Co., Ltd.
16.39
16.84
15.81
16.48
Anhui Deli Household Glass Co., Ltd.
11.70
12.25
10.52
10.85
Suofeiya Home Collection Co., Ltd.
8.56
8.75
7.93
8.04
Beijing SPC Environment Protection Tech Co., Ltd.
3.27
3.34
3.14
3.16
Jiangsu Tongda Power Technology Co.,Ltd.
16.12
16.47
15.35
15.41
Shandong Sacred Sun Power Sources Co.,Ltd
21.01
22.50
20.50
20.60
Shandong Sinobioway Biomedicine Co., Ltd.
3.58
4.13
3.39
3.93
Hytera Communications Corporation Limited
9.40
9.62
8.55
8.70
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
11.76
15.18
11.76
14.85
Zhejiang Reclaim Construction Group Co., Ltd.
3.92
3.98
3.51
3.55