Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Anhui Huangshan Capsule Co., Ltd.
6.54
6.66
6.00
6.17
Chengdu Fusen Noble-House Industrial Co.,Ltd.
11.20
11.47
11.05
11.24
Beijing Oriental Jicheng Co., Ltd.
21.42
22.18
21.04
21.84
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
9.52
9.70
8.71
8.86
Asymchem Laboratories (Tianjin) Co., Ltd.
115.84
124.78
111.18
123.82
Shenzhen Zhongzhuang Construction Group Co.,Ltd
2.60
2.67
2.46
2.50
Shenzhen Kaizhong Precision Technology Co., Ltd.
16.70
17.75
16.66
16.81
Guangdong Hoshion Industrial Aluminium Co., Ltd.
29.23
38.35
29.02
37.92
Tibet AIM Pharm. Inc.
15.51
17.28
15.33
16.83
Xizang Gaozheng Civil Explosives Co., Ltd.
26.25
26.25
24.89
25.78
Beijing StarNeto Technology Co., Ltd.
19.55
20.55
18.59
18.65
Shenzhen Mingdiao Decoration Co.,Ltd.
16.76
16.76
13.58
14.68
ShenZhen YUTO Packaging Technology Co., Ltd.
30.27
32.33
29.53
32.33
BIEM.L.FDLKK Garment Co.,Ltd.
21.16
22.30
20.53
20.80
Guangzhou KDT Machinery Group Co., Ltd.
17.57
18.00
17.37
17.83
Shenzhen TVT Digital Technology Co., Ltd.
12.69
12.96
12.17
12.35
Guangdong New Grand Long Packing Co., Ltd.
10.83
11.00
10.00
10.11
Shenzhen Envicool Technology Co., Ltd.
67.30
76.13
66.27
74.37
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
4.30
4.34
4.12
4.12
Zhejiang Huatong Meat Products Co., Ltd.
8.21
8.50
7.80
8.08
Guangzhou Shiyuan Electronic Technology Company Limited
33.83
35.53
33.38
34.92
Guangdong Xianglu Tungsten Co., Ltd.
41.54
47.72
39.79
47.72