Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Provincial Expressway Development Co., Ltd.
9.60
9.82
9.60
9.78
Nanjing Putian Telecommunications Co., Ltd.
3.56
3.61
3.45
3.53
Shandong Chenming Paper Holdings Limited
0.60
0.62
0.56
0.57
Tsann Kuen (China) Enterprise Co., Ltd.
2.50
2.51
2.48
2.49
Changhong Meiling Co., Ltd.
3.16
3.17
3.07
3.11
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
1.61
1.64
1.60
1.62
Guangdong Electric Power Development Co., Ltd.
2.17
2.25
2.15
2.16
Foshan Electrical and Lighting Co.,Ltd
1.91
2.01
1.89
1.98
Jiangling Motors Corporation, Ltd.
9.88
10.17
9.88
10.04
Anhui Gujing Distillery Co., Ltd.
55.66
56.00
53.89
53.89
Chongqing Changan Automobile Company Limited
3.48
3.55
3.39
3.47
Yantai Changyu Pioneer Wine Company Limited
8.17
8.37
8.08
8.18
Shandong Zhonglu Oceanic Fisheries Company Limited
2.05
2.06
2.00
2.03
Qingdao TGOOD Electric Co., Ltd.
36.37
41.60
36.07
40.21
Beijing Ultrapower Software Co., Ltd.
7.25
7.59
7.19
7.28
Lepu Medical Technology (Beijing) Co., Ltd.
11.88
12.10
11.65
11.82