Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
6.15
6.85
5.48
5.52
Beijing Yanjing Brewery Co.,Ltd.
11.86
11.95
10.94
11.72
Beijing New Building Materials Public Limited Company
21.07
21.31
19.93
21.09
Beijing Jingxi Culture & Tourism Co.,Ltd
4.80
5.00
4.22
4.45
Beijing Shunxin Agriculture Co.,Ltd
10.70
10.90
10.19
10.45
Beijing Hualian Department Store Co., Ltd
1.46
1.51
1.37
1.43
Beijing Centergate Technologies (holding) Co., Ltd.
4.14
4.17
3.92
4.08
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
12.48
14.50
12.09
13.82
Beijing Liven Technology Co.,Ltd.
69.29
71.00
63.98
68.89
Beijing SL Pharmaceutical Co., Ltd.
5.61
5.67
5.28
5.37
Beijing Bewinner Communications Co., Ltd.
6.49
6.63
6.06
6.29
Beijing BDStar Navigation Co., Ltd.
33.90
35.03
32.20
33.76