Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002014
Huangshan Novel Co.,Ltd
Consumer Cyclical
Packaging & Containers
10.68
11.11
10.63
11.04
002042
Huafu Fashion Co., Ltd.
Consumer Cyclical
Textile Manufacturing
3.52
3.75
3.48
3.74
002056
Hengdian Group DMEGC Magnetics Co., Ltd.
Technology
Solar
21.18
22.19
19.77
20.79
002062
Hongrun Construction Group Co., Ltd.
Industrials
Engineering & Construction
7.42
7.63
7.20
7.52
002064
Huafon Chemical Co.,Ltd
Basic Materials
Specialty Chemicals
10.61
11.68
10.54
10.98
002102
HuBei NengTer Technology CO.,Ltd
Industrials
Conglomerates
2.33
2.38
2.25
2.27
002104
Hengbao Co.,Ltd.
Industrials
Business Equipment & Supplies
9.03
10.44
8.88
10.27
002105
HL Corp (Shenzhen)
Consumer Cyclical
Leisure
4.84
5.35
4.73
5.28
002122
HuiZhou Intelligence Technology Group Co., Ltd
Industrials
Specialty Industrial Machinery
2.26
2.42
2.26
2.37
002132
Henan Hengxing Science & Technology Co.,Ltd.
Basic Materials
Steel
4.05
4.24
3.72
3.84
002144
Hongda High-Tech Holding Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
9.30
10.12
9.25
10.11
002155
Hunan Gold Corporation Limited
Basic Materials
Gold
22.75
23.48
22.00
23.05
002163
Hainan Development HoldingsNanhai Co., Ltd.
Industrials
Engineering & Construction
7.26
8.24
7.20
7.96
002165
Hongbaoli Group Corporation, Ltd.
Basic Materials
Chemicals
6.23
6.81
5.91
6.35
002208
Hefei Urban Construction Development Co., Ltd
Real Estate
Real Estate - Development
13.47
13.98
10.66
10.68
002217
Holitech Technology Co., Ltd.
Technology
Electronic Components
1.37
1.48
1.37
1.46
002229
Hongbo Co.,Ltd.
Industrials
Specialty Business Services
9.47
10.37
9.22
10.30
002244
Hangzhou Binjiang Real Estate Group Co.,Ltd
Real Estate
Real Estate - Development
8.59
9.73
8.48
9.28
002270
Huaming Power Equipment Co.,Ltd
Industrials
Electrical Equipment & Parts
18.30
20.77
18.24
20.43
002277
Hunan Friendship&Apollo Commercial Co.,Ltd.
Consumer Cyclical
Department Stores
5.26
5.85
5.19
5.65
002296
HeNan Splendor Science & Technology Co., Ltd.
Industrials
Railroads
8.39
9.03
8.39
8.80
002297
Hunan Boyun New Materials Co.,Ltd
Basic Materials
Chemicals
16.67
17.92
14.90
15.45
002320
Hainan Strait Shipping Co.,Ltd.
Industrials
Marine Shipping
6.20
6.82
6.18
6.72
002321
Henan Huaying Agricultural Development Co., Ltd.
Consumer Defensive
Farm Products
1.80
1.91
1.79
1.87
002344
Haining China Leather Market Co.,Ltd
Consumer Cyclical
Specialty Retail
3.55
3.80
3.54
3.78