Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
New Journey Health Technology Group Co.,LTD
2.14
2.17
1.93
1.99
Ningbo Ligong Environment And Energy Technology Co.,Ltd
10.80
10.98
10.39
10.65
NAURA Technology Group Co., Ltd.
570.04
680.99
568.22
667.19
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
37.73
39.88
35.80
37.04
Nanjing Xinlian Electronics Co., Ltd
7.03
7.13
6.48
6.65
Nanxing Machinery Co., Ltd.
21.64
23.13
19.72
19.72
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
88.00
95.40
78.00
78.28
Ningbo Sunrise Elc Technology Co.,Ltd
33.85
39.91
33.08
37.60
Northking Information Technology Co., Ltd.
12.00
12.67
11.17
11.48
Nanjing Putian Telecommunications Co., Ltd.
3.54
3.54
3.30
3.50
Nanfang Ventilator Co., Ltd.
12.92
13.18
11.55
11.68
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
4.55
4.67
3.99
4.17
Nanfang Pump Industry Co., Ltd.
4.35
5.71
4.31
4.72
Ningbo Xianfeng New Material Co.,Ltd
6.33
7.30
6.16
6.22
Newcapec Electronics Co., Ltd.
8.21
9.27
8.18
8.34