Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sichuan Joyou Digital Technologies Co.,Ltd.
30.31
30.93
28.18
28.74
Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
17.01
17.83
15.98
16.38
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
50.91
57.77
47.17
52.46
Shenzhen Phoenix Telecom Technology Co.,Ltd.
90.31
97.64
87.90
91.82
Shenzhen Han's CNC Technology Co., Ltd.
265.00
288.88
260.49
277.00
Suzhou Longway Eletronic Machinery Co., Ltd
36.84
37.90
33.80
34.39
Shandong Sanyuan Biotechnology Co.,Ltd.
23.66
24.03
23.09
24.00
Sichuan Discovery Dream Science & Technology Co.,Ltd
46.60
49.88
46.03
47.95
SEP Analytical (Shanghai) Co., Ltd.
73.00
84.44
71.62
76.25
Suzhou YourBest New-type Materials Co.,Ltd.
25.00
26.68
23.94
24.55
Shenzhen Minglida Precision Technology Co., Ltd.
17.14
17.20
15.14
15.86
Suzhou Invotech Scroll Technologies Co., Ltd.
38.33
39.12
35.62
36.62
Shanghai Rychen Technologies Co., Ltd.
33.07
35.63
30.74
31.99
Shandong Keyuan Pharmaceutical Co., Ltd.
42.62
47.65
42.30
46.43
Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd
50.00
50.76
45.94
48.40
Shandong Hi-tech Spring Material Technology Co., Ltd.
63.36
70.93
61.35
68.52
Sanbo Hospital Management Group Limited
54.33
56.35
50.90
53.11