Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
78.00
93.39
78.00
92.26
Yotrio Group Co., Ltd.
3.55
3.64
3.26
3.28
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
12.55
12.60
12.22
12.49
Yixintang Pharmaceutical Group Co., Ltd.
11.20
11.34
10.72
11.17
Yorhe Fluid Intelligent Control Co., Ltd.
7.28
7.82
6.91
7.31
Yunnan Energy New Material (Group) Co., Ltd.
61.99
67.54
59.93
67.54
YingTong Telecommunication Co.,Ltd.
17.47
18.64
17.06
17.79
Yuhuan CNC Machine Tool Co.,Ltd.
47.44
49.78
43.01
45.36
Yes Optoelectronics (Group) Co., Ltd.
23.72
24.13
22.22
23.22
Yantai Changyu Pioneer Wine Company Limited
7.87
8.13
7.85
8.13
YanTai LongYuan Power Technology Co., Ltd.
6.67
7.95
6.32
6.79
Yantai Zhenghai Magnetic Material Co., Ltd.
12.30
12.88
11.91
12.52
Youngy Health Co., Ltd.
4.06
4.29
4.03
4.11
Yimikang Tech.Group Co., Ltd.
15.31
15.59
14.25
14.76
Yangzhou Yangjie Electronic Technology Co., Ltd.
97.73
108.00
93.18
96.68