Patient Capital
Buy Signal Screener
Market Dynamics buy signals by country and date range, with the signal-week close and the highest weekly close reached afterwards.
Signals99428
Rows50
Latest Signal19 Jun 2026
Page71 / 1989
99428 Market Dynamics buy signals
Highest close is measured on weekly closes from the signal week forward.
| Signal Week | Ticker | Country | Sector | Signal Close | Highest Close | High Week | Gain | Weeks To High |
|---|---|---|---|---|---|---|---|---|
| 1 May 2026 | 5062 · KLS Hua Yang Berhad | 🇲🇾 Malaysia | Real Estate Real Estate - Development | 0.21 | 0.21 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 5079 · KLS One Glove Group Berhad | 🇲🇾 Malaysia | Healthcare Medical Instruments & Supplies | 0.14 | 0.15 | 29 May 2026 | 7.4% | 4 |
| 1 May 2026 | 5143 · KLS Luxchem Corporation Berhad | 🇲🇾 Malaysia | Basic Materials Chemicals | 0.39 | 0.42 | 22 May 2026 | 7.7% | 3 |
| 1 May 2026 | 5169 · KLS Ho Hup Construction Company Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.07 | 0.07 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 5216 · KLS NEXG Berhad | 🇲🇾 Malaysia | Technology Computer Hardware | 0.30 | 0.30 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 5226 · KLS Gabungan AQRS Berhad | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.18 | 0.18 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 5232 · KLS Leon Fuat Berhad | 🇲🇾 Malaysia | Basic Materials Steel | 0.37 | 0.38 | 8 May 2026 | 2.7% | 1 |
| 1 May 2026 | 5302 · KLS Aurelius Technologies Berhad | 🇲🇾 Malaysia | Technology Semiconductor Equipment & Materials | 0.72 | 0.78 | 29 May 2026 | 9.0% | 4 |
| 1 May 2026 | 5703 · KLS Muhibbah Engineering (M) Bhd. | 🇲🇾 Malaysia | Industrials Engineering & Construction | 0.54 | 0.55 | 8 May 2026 | 1.9% | 1 |
| 1 May 2026 | 6602 · KLS BCB Berhad | 🇲🇾 Malaysia | Real Estate Real Estate - Diversified | 0.26 | 0.26 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 7016 · KLS Chuan Huat Resources Berhad | 🇲🇾 Malaysia | Industrials Building Products & Equipment | 0.22 | 0.24 | 15 May 2026 | 9.1% | 2 |
| 1 May 2026 | 7201 · KLS Progressive Impact Corporation Berhad | 🇲🇾 Malaysia | Industrials Waste Management | 0.04 | 0.07 | 19 Jun 2026 | 62.5% | 7 |
| 1 May 2026 | 7237 · KLS Power Root Berhad | 🇲🇾 Malaysia | Consumer Defensive Beverages - Non-Alcoholic | 1.17 | 1.17 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 7247 · KLS SCGM Bhd | 🇲🇾 Malaysia | Financial Services Shell Companies | 0.51 | 0.53 | 8 May 2026 | 5.0% | 1 |
| 1 May 2026 | 8273 · KLS Public Packages Holdings Berhad | 🇲🇾 Malaysia | Consumer Cyclical Packaging & Containers | 0.67 | 0.69 | 8 May 2026 | 3.0% | 1 |
| 1 May 2026 | 9873 · KLS Prestar Resources Berhad | 🇲🇾 Malaysia | Basic Materials Steel | 0.32 | 0.32 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 0002C0 · KSC Assetplus Assetplus India Leading Company Focus 20 Active Etf | 🇰🇷 South Korea | - - | 9545.00 | 10685.00 | 19 Jun 2026 | 11.9% | 7 |
| 1 May 2026 | 0018Z0 · KSC KB Rise Us Quantum Computing ETF | 🇰🇷 South Korea | - - | 17890.00 | 23730.00 | 5 Jun 2026 | 32.6% | 5 |
| 1 May 2026 | 0020H0 · KSC Samsungactive Koact Global Quantum Computing Active Etf | 🇰🇷 South Korea | - - | 21995.00 | 31460.00 | 29 May 2026 | 43.0% | 4 |
| 1 May 2026 | 0023A0 · KSC Shinhan Sol US Quantum Computing Top10 ETF | 🇰🇷 South Korea | - - | 27100.00 | 38940.00 | 29 May 2026 | 43.7% | 4 |
| 1 May 2026 | 0025N0 · KSC Mirae Asset Tiger TDF2045 ETF | 🇰🇷 South Korea | - - | 11930.00 | 12925.00 | 5 Jun 2026 | 8.3% | 5 |
| 1 May 2026 | 0026S0 · KSC Hana 1Q U.S. S&P500 Exchange Traded Fund | 🇰🇷 South Korea | - - | 12771.95 | 14083.55 | 5 Jun 2026 | 10.3% | 5 |
| 1 May 2026 | 006490 · KSC Inscobee., Inc. | 🇰🇷 South Korea | Communication Services Telecom Services | 465.00 | 497.00 | 8 May 2026 | 6.9% | 1 |
| 1 May 2026 | 0111P0 · KSC Hana 1Q Nasdaq100 Blend 50 Active Etf | 🇰🇷 South Korea | - - | 11085.00 | 12155.00 | 5 Jun 2026 | 9.7% | 5 |
| 1 May 2026 | 016580 · KSC Whan In Pharm Co.,Ltd. | 🇰🇷 South Korea | Healthcare Drug Manufacturers - Specialty & Generic | 11860.00 | 11860.00 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 051905 · KSC LG H&H Co., Ltd. | 🇰🇷 South Korea | Consumer Defensive Household & Personal Products | 114200.00 | 116800.00 | 8 May 2026 | 2.3% | 1 |
| 1 May 2026 | 137610 · KSC Mirae Asset TIGER Agriculture ETF | 🇰🇷 South Korea | - - | 5550.00 | 5550.00 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 226320 · KSC It'S Hanbul Co., Ltd. | 🇰🇷 South Korea | Consumer Defensive Household & Personal Products | 12370.00 | 12370.00 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | 361610 · KSC SK IE Technology Co., Ltd. | 🇰🇷 South Korea | Technology Electronic Components | 26400.00 | 26400.00 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | ABF · LSE Associated British Foods plc | 🇬🇧 United Kingdom | Consumer Defensive Packaged Foods | 1832.80 | 1946.00 | 12 Jun 2026 | 6.2% | 6 |
| 1 May 2026 | AMDI · LSE IncomeShares AMD Options ETP | 🇬🇧 United Kingdom | - - | 3654.61 | 4825.44 | 29 May 2026 | 32.0% | 4 |
| 1 May 2026 | AVGI · LSE IncomeShares Broadcom (AVGO) Options ETP | 🇬🇧 United Kingdom | - - | 2968.94 | 3028.09 | 29 May 2026 | 2.0% | 4 |
| 1 May 2026 | CARD · LSE Card Factory plc | 🇬🇧 United Kingdom | Consumer Cyclical Specialty Retail | 67.37 | 70.96 | 22 May 2026 | 5.3% | 3 |
| 1 May 2026 | CBS5 · LSE UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF USD acc | 🇬🇧 United Kingdom | - - | 975.50 | 1006.20 | 19 Jun 2026 | 3.1% | 7 |
| 1 May 2026 | CDFF · LSE Cardiff Property Plc | 🇬🇧 United Kingdom | Real Estate Real Estate Services | 2749.90 | 2750.00 | 22 May 2026 | 0.0% | 3 |
| 1 May 2026 | CEGI · LSE REX Crypto Equity Income & Growth UCITS ETF Distributing | 🇬🇧 United Kingdom | - - | 28.07 | 32.92 | 19 Jun 2026 | 17.3% | 7 |
| 1 May 2026 | CEPG · LSE REX Crypto Equity Income & Growth UCITS ETF Distributing | 🇬🇧 United Kingdom | - - | 2129.91 | 2488.25 | 19 Jun 2026 | 16.8% | 7 |
| 1 May 2026 | CLMT · LSE Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc | 🇬🇧 United Kingdom | - - | 34.09 | 36.56 | 19 Jun 2026 | 7.2% | 7 |
| 1 May 2026 | CLO6 · LSE Global X Cloud Computing UCITS ETF USD Acc | 🇬🇧 United Kingdom | - - | 7.55 | 8.79 | 29 May 2026 | 16.4% | 4 |
| 1 May 2026 | DATA · LSE GlobalData Plc | 🇬🇧 United Kingdom | Industrials Consulting Services | 109.20 | 109.20 | 1 May 2026 | 0.0% | 0 |
| 1 May 2026 | FEGI · LSE REX Tech Innovation Income & Growth UCITS ETF Distributing | 🇬🇧 United Kingdom | - - | 26.36 | 30.16 | 29 May 2026 | 14.4% | 4 |
| 1 May 2026 | FEPD · LSE REX Tech Innovation Income & Growth UCITS ETF Distributing | 🇬🇧 United Kingdom | - - | 1977.89 | 2237.75 | 29 May 2026 | 13.1% | 4 |
| 1 May 2026 | FTAI · LSE First Trust Bloomberg Artificial Intelligence UCITS ETF Class A Acc | 🇬🇧 United Kingdom | - - | 26.77 | 31.73 | 29 May 2026 | 18.5% | 4 |
| 1 May 2026 | HLCL · LSE Helical plc | 🇬🇧 United Kingdom | Real Estate Real Estate Services | 184.00 | 193.60 | 22 May 2026 | 5.2% | 3 |
| 1 May 2026 | IGR · LSE IG Design Group plc | 🇬🇧 United Kingdom | Consumer Cyclical Specialty Retail | 69.50 | 86.00 | 12 Jun 2026 | 23.7% | 6 |
| 1 May 2026 | INQP · LSE HANetf INQQ India Internet UCITS ETF Acc | 🇬🇧 United Kingdom | - - | 590.85 | 609.90 | 19 Jun 2026 | 3.2% | 7 |
| 1 May 2026 | IOM · LSE iomart Group plc | 🇬🇧 United Kingdom | Technology Software - Infrastructure | 20.80 | 21.60 | 15 May 2026 | 3.8% | 2 |
| 1 May 2026 | IQGA · LSE Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF USD Acc | 🇬🇧 United Kingdom | - - | 6.38 | 6.65 | 29 May 2026 | 4.3% | 4 |
| 1 May 2026 | JGOR · LSE JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation | 🇬🇧 United Kingdom | - - | 2777.25 | 2959.25 | 19 Jun 2026 | 6.6% | 7 |
| 1 May 2026 | JTXX · LSE JANUS HENDERSON ICAV JH US TRNS | 🇬🇧 United Kingdom | - - | 11.11 | 12.38 | 19 Jun 2026 | 11.5% | 7 |