Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3353
Medical Ikkou Group Co.,Ltd.
Industrials
Conglomerates
2742.00
2755.00
2701.00
2747.00
3355
Kuriyama Holdings Corporation
Industrials
Industrial Distribution
1650.00
1650.00
1558.00
1575.00
3358
Trailhead Global Holdings,Inc.
Consumer Cyclical
Restaurants
93.00
96.00
89.00
92.00
3359
cotta CO.,LTD
Consumer Cyclical
Packaging & Containers
506.00
514.00
484.00
507.00
335A
MIRAIRO INC
Technology
Software - Application
380.00
385.00
368.00
377.00
3360
Ship Healthcare Holdings, Inc.
Healthcare
Medical Instruments & Supplies
2137.00
2140.00
2071.50
2089.50
3361
Toell Co.,Ltd.
Utilities
Utilities - Regulated Gas
858.00
882.00
842.00
853.00
336A
DYNAMIC MAP PLATFORM CO LTD
Communication Services
Internet Content & Information
978.00
1023.00
870.00
883.00
3370
FUJITA CORPORATION Co.,Ltd.
Consumer Cyclical
Restaurants
513.00
546.00
500.00
505.00
3371
Softcreate Holdings Corp.
Technology
Information Technology Services
1669.00
1672.00
1625.00
1625.00
3372
KANMONKAI Co., Ltd.
Consumer Cyclical
Restaurants
221.00
221.00
218.00
219.00
3374
Naigai Tec Corporation
Industrials
Electrical Equipment & Parts
3025.00
3145.00
2946.00
3055.00
3375
Zoa Corporation
Technology
Electronics & Computer Distribution
1743.00
1780.00
1743.00
1750.00
3377
BIKE O & COMPANY Ltd.
Consumer Cyclical
Auto & Truck Dealerships
383.35
383.35
372.00
373.00
3382
Seven & i Holdings Co., Ltd.
Consumer Defensive
Grocery Stores
1845.00
1883.00
1811.50
1859.50
3386
Cosmo Bio Company,Limited
Healthcare
Diagnostics & Research
1241.00
1249.00
1230.00
1232.00
3387
create restaurants holdings inc.
Consumer Cyclical
Restaurants
712.00
718.00
701.00
706.00
3388
Meiji Electric Industries Co.,Ltd.
Technology
Scientific & Technical Instruments
2127.00
2167.00
2083.00
2122.00
338A
ZENMUTECH INC
Technology
Software - Infrastructure
3020.00
3025.00
2479.00
2479.00
3391
Tsuruha Holdings Inc.
Healthcare
Pharmaceutical Retailers
2049.00
2058.00
1889.00
1971.50
3392
Delica Foods Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
843.00
852.00
825.00
825.00
3393
Startia Holdings,Inc.
Technology
Information Technology Services
2999.00
3025.00
2901.00
2982.00
3395
Saint Marc Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2623.00
2648.00
2488.00
2550.00
3396
Felissimo Corporation
Consumer Cyclical
Internet Retail
843.00
843.00
819.00
833.00
3397
TORIDOLL Holdings Corporation
Consumer Cyclical
Restaurants
3860.00
3913.00
3648.00
3783.00