Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SSSS
SuRo Capital Corp
Financial Services
Asset Management
14.24
14.24
13.60
13.88
SSTI
Shotspotter Inc
Technology
Software - Application
6.79
7.68
6.59
7.51
SSYS
Stratasys Ltd
Technology
Computer Hardware
9.14
10.73
9.08
10.54
STAA
STAAR Surgical Company
Healthcare
Medical Instruments & Supplies
32.97
33.86
28.92
29.89
STAK
STAK Inc. Ordinary Shares
Energy
Oil & Gas Equipment & Services
1.03
1.06
0.87
0.96
STBA
S&T Bancorp Inc
Financial Services
Banks - Regional
45.05
45.54
44.34
45.09
STBX
Starbox Group Holdings Ltd. Ordinary Shares
Communication Services
Internet Content & Information
2.11
2.11
2.11
2.11
STEP
Stepstone Group Inc
Financial Services
Asset Management
53.83
56.21
48.59
49.31
STEX
Streamex Corp
Financial Services
Capital Markets
1.36
1.61
1.30
1.51
STFS
Star Fashion Culture Holdings Limited
Communication Services
Advertising Agencies
8.61
11.50
8.00
10.38
STGW
Stagwell Inc
Communication Services
Advertising Agencies
6.51
7.18
6.47
7.01
STHO
Star Holdings
Real Estate
Real Estate Services
8.69
8.95
8.51
8.88
STI
Solidion Technology Inc.
Industrials
Electrical Equipment & Parts
4.80
5.00
4.56
4.65
STIM
Neuronetics Inc
Healthcare
Medical Devices
1.22
1.59
1.18
1.54
STKE
Sol Strategies Inc. Common Shares
Financial Services
Capital Markets
1.67
1.75
1.46
1.50
STKH
Steakholder Foods Ltd
Consumer Defensive
Packaged Foods
1.56
1.69
1.24
1.31
STKS
One Group Hospitality Inc
Consumer Cyclical
Restaurants
1.99
2.08
1.92
2.01
STLD
Steel Dynamics Inc
Basic Materials
Steel
241.68
263.09
240.73
260.15
STNC
HENNESSY SUSTAINABLE ETF
-
-
36.33
36.71
36.14
36.15
STNE
StoneCo Ltd
Technology
Software - Infrastructure
11.15
11.85
11.01
11.45
STOK
Stoke Therapeutics Inc
Healthcare
Biotechnology
29.50
32.35
29.39
30.91
STRA
Strategic Education Inc
Consumer Defensive
Education & Training Services
78.01
78.80
76.15
76.75
STRL
Sterling Construction Company Inc
Industrials
Engineering & Construction
755.00
870.12
749.56
860.84
STRO
Sutro Biopharma
Healthcare
Biotechnology
25.29
30.56
25.10
29.23
STRR
Star Equity Holdings Inc
Industrials
Conglomerates
11.35
11.91
11.32
11.62