Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DCXINDIA
DCX Systems Limited
Industrials
Aerospace & Defense
204.09
217.85
195.00
195.90
DDEVPLSTIK
Ddev Plastiks Industries Limited
Basic Materials
Specialty Chemicals
242.25
257.00
234.00
247.90
DECCANCE
Deccan Cements Limited
Basic Materials
Building Materials
605.05
634.00
588.00
616.50
DEEDEV
DEE DEVELOPMENT ENG LTD
Industrials
Metal Fabrication
549.95
593.40
525.50
593.40
DEEPAKFERT
Deepak Fertilisers And Petrochemicals Corporation Limited
Basic Materials
Chemicals
1487.90
1503.40
1344.20
1410.10
DEEPAKNTR
Deepak Nitrite Limited
Basic Materials
Chemicals
1746.60
1764.20
1656.30
1682.00
DEEPINDS
Deep Industries Limited
Energy
Oil & Gas E&P
469.10
495.20
452.05
476.80
DELHIVERY
Delhivery Limited
Industrials
Integrated Freight & Logistics
449.10
469.40
449.10
452.35
DELPHIFX
Delphi World Money Limited
Financial Services
Capital Markets
11.71
11.71
9.96
10.02
DELTACORP
Delta Corp Limited
Consumer Cyclical
Resorts & Casinos
73.25
86.40
66.55
69.60
DELTAMAGNT
Delta Manufacturing Limited
Consumer Cyclical
Textile Manufacturing
62.20
65.00
59.00
61.92
DEN
DEN Networks Limited
Communication Services
Entertainment
27.09
28.37
27.09
27.64
DENORA
De Nora India Limited
Industrials
Electrical Equipment & Parts
717.70
741.95
700.00
710.35
DENTA
DENTA WATER N INFRA SOL L
Industrials
Engineering & Construction
284.90
291.00
242.30
252.05
DEVIT
Dev Information Technology Limited
Technology
Information Technology Services
28.77
31.30
27.60
28.03
DEVX
Dev Accelerator Limited
Real Estate
Real Estate Services
39.99
40.32
37.80
37.92
DEVYANI
Devyani International Limited
Consumer Cyclical
Restaurants
114.98
118.39
114.55
115.36
DGCONTENT
Digicontent Limited
Communication Services
Internet Content & Information
26.83
28.44
26.01
26.65
DHAMPURSUG
Dhampur Sugar Mills Limited
Consumer Defensive
Confectioners
143.99
146.37
140.11
141.07
DHANBANK
Dhanlaxmi Bank Limited
Financial Services
Banks - Regional
33.76
34.99
31.61
32.88
DHANUKA
Dhanuka Agritech Limited
Basic Materials
Agricultural Inputs
1190.10
1194.70
1128.00
1134.80
DHARAN
Dharan Infra-EPC Limited
Real Estate
Real Estate - Development
0.12
0.13
0.11
0.13
DHARMAJ
Dharmaj Crop Guard Limited
Basic Materials
Agricultural Inputs
270.00
298.00
266.00
281.40
DHRUV
Dhruv Consultancy Services Limited
Industrials
Engineering & Construction
32.55
32.55
29.41
31.39
DHUNINV
Dhunseri Investments Limited
Financial Services
Capital Markets
862.10
895.95
830.75
832.10