Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MODINATUR
Modi Naturals Limited
Consumer Defensive
Packaged Foods
455.60
477.00
436.10
462.65
MODIRUBBER
Modi Rubber Limited
Real Estate
Real Estate Services
133.00
139.00
127.60
133.73
MODIS
Modi's Navnirman Limited
Real Estate
Real Estate - Development
350.00
352.25
333.00
335.40
MODISONLTD
Modison Limited
Industrials
Electrical Equipment & Parts
209.28
300.95
209.28
284.60
MODTHREAD
Modern Threads (India) Limited
Consumer Cyclical
Textile Manufacturing
44.92
46.40
42.51
45.36
MOHITIND
Mohit Industries Limited
Consumer Cyclical
Textile Manufacturing
23.72
27.21
22.05
25.77
MOIL
MOIL Limited
Basic Materials
Other Industrial Metals & Mining
305.00
310.95
295.05
297.45
MOKSH
Moksh Ornaments Limited
Consumer Cyclical
Luxury Goods
11.90
12.24
11.74
11.82
MOL
Meghmani Organics Limited
Basic Materials
Agricultural Inputs
51.00
52.20
48.60
48.78
MOLDTECH
Mold-Tek Technologies Limited
Industrials
Engineering & Construction
123.33
124.00
119.40
121.22
MOLDTKPAC
Mold-Tek Packaging Limited
Consumer Cyclical
Packaging & Containers
681.00
718.70
681.00
702.60
MONARCH
Monarch Networth Capital Limited
Financial Services
Capital Markets
336.00
348.80
323.40
336.00
MONEYBOXX
Moneyboxx Finance Limited
Financial Services
Credit Services
72.64
75.99
69.15
70.02
MONTECARLO
Monte Carlo Fashions Limited
Consumer Cyclical
Apparel Manufacturing
562.00
565.95
539.00
554.70
MORARJEE
Morarjee Textiles Limited
Consumer Cyclical
Textile Manufacturing
9.30
9.30
7.76
7.76
MOREPENLAB
Morepen Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
43.45
45.50
41.38
43.24
MOSCHIP
MOSCHIP TECHNOLOGIES LTD
Technology
Semiconductor Equipment & Materials
203.90
225.90
202.30
219.91
MOTHERSON
Samvardhana Motherson International Limited
Consumer Cyclical
Auto Parts
137.50
151.77
134.65
145.74
MOTILALOFS
Motilal Oswal Financial Services Limited
Financial Services
Capital Markets
857.95
909.00
851.00
879.50
MOTISONS
MOTISONS JEWELLERS LTD
Consumer Cyclical
Luxury Goods
11.91
12.30
11.28
11.35
MOTOGENFIN
The Motor & General Finance Limited
Real Estate
Real Estate Services
27.85
32.82
25.80
27.27
MPHASIS
Mphasis Limited
Technology
Information Technology Services
2252.00
2309.00
2224.10
2271.40
MPSLTD
MPS Limited
Communication Services
Publishing
1781.00
1870.00
1755.50
1838.90
MRF
MRF Limited
Consumer Cyclical
Auto Parts
128220.00
129390.00
122000.00
123420.00
MRPL
Mangalore Refinery and Petrochemicals Limited
Energy
Oil & Gas Refining & Marketing
151.95
153.59
143.50
144.96