Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tamil Nadu Newsprint and Papers Limited
150.90
153.60
147.33
148.50
Tokyo Plast International Limited
84.25
88.44
81.01
88.01
Torrent Pharmaceuticals Limited
4525.00
4712.90
4356.10
4410.80
Torrent Power Limited
1501.00
1509.00
1407.00
1420.30
Total Transport Systems Limited
54.20
58.40
52.56
53.44
Touchwood Entertainment Limited
71.94
74.89
68.00
70.24
TRANSRAIL LIGHTING LTD
509.45
528.50
475.00
479.50
Transworld Shipping Lines Limited
163.35
169.81
157.07
161.53
Tree House Education & Accessories Limited
6.76
7.10
6.55
6.69
Trigyn Technologies Limited
57.30
62.88
56.69
57.95
Triveni Turbine Limited
706.95
787.60
685.00
741.50
Triveni Engineering & Industries Limited
380.40
386.35
371.10
376.50