Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
7.32
7.34
7.18
7.26
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
1.64
1.66
1.56
1.60
Shandong Huatai Paper Industry Shareholding Co.,Ltd
3.63
3.66
3.47
3.50
Henan Pinggao Electric Co.,Ltd.
21.78
22.37
20.63
21.23
Zhongnongfa Seed Industry Group Co., Ltd.
6.20
6.21
5.92
6.06
Shanghai Jahwa United Co., Ltd.
18.10
18.85
17.51
18.69
Jiangxi Hongdu Aviation Industry Co., Ltd.
31.15
31.40
28.83
29.38
Shanghai Zhenhua Heavy Industries Co., Ltd.
4.88
4.97
4.74
4.80
Tianjin Jintou State-owned Urban Development Co., Ltd.
2.48
2.67
2.36
2.52
Grandblue Environment Co., Ltd.
30.55
31.00
29.45
30.65
Wuxi Commercial Mansion Grand Orient Co., Ltd.
3.73
3.74
3.52
3.62
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
7.31
7.35
6.73
6.77
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
40.50
40.83
38.58
40.72
Sichuan Hongda Co.,Ltd
16.26
16.44
14.23
14.36
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
21.65
22.05
21.19
21.52