Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600702
Shede Spirits Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
39.70
45.40
39.66
44.06
600703
Sanan Optoelectronics Co.,Ltd
Technology
Semiconductors
16.25
17.42
15.50
15.64
600704
Wuchan Zhongda Group Co.,Ltd.
Industrials
Conglomerates
4.90
5.08
4.87
4.97
600706
Xi'an Qujiang Cultural Tourism Co., Ltd.
Consumer Cyclical
Travel Services
8.66
8.85
8.02
8.16
600707
Caihong Display Devices Co.,Ltd.
Technology
Electronic Components
11.10
12.83
9.77
9.77
600708
Bright Real Estate Group Co.,Limited
Real Estate
Real Estate - Development
3.37
3.53
3.19
3.29
600710
Sumec Corporation Limited
Industrials
Farm & Heavy Construction Machinery
12.08
12.18
11.32
11.70
600711
Chengtun Mining Group Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
12.63
13.26
11.96
12.20
600712
Nanning Department Store Co., Ltd.
Consumer Cyclical
Department Stores
5.93
6.15
5.81
5.89
600713
Nanjing Pharmaceutical Group Company Limited
Healthcare
Drug Manufacturers - General
5.08
5.10
4.88
5.01
600714
Qinghai Jinrui Mining Development Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
30.89
33.17
28.40
29.36
600715
Cultural Investment Holdings Co.,Ltd
Communication Services
Entertainment
1.91
1.99
1.86
1.91
600716
Jiangsu Phoenix Property Investment Company Limited
Real Estate
Real Estate Services
3.94
3.96
3.65
3.70
600717
Tianjin Port Holdings Co., Ltd.
Industrials
Marine Shipping
4.41
4.52
4.36
4.49
600718
Neusoft Corporation
Technology
Software - Application
8.69
8.71
8.09
8.17
600719
Dalian Thermal Power Co.,Ltd.
Utilities
Utilities - Independent Power Producers
9.15
10.37
8.84
9.64
600720
CCCC Design & Consulting Group Co., Ltd.
Industrials
Engineering & Construction
6.18
6.18
5.92
6.04
600721
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
Consumer Cyclical
Restaurants
7.81
7.84
7.20
7.30
600722
HeBei Jinniu Chemical Industry Co.,Ltd
Basic Materials
Chemicals
11.35
11.42
10.18
10.33
600724
Ningbo Fuda Company Limited
Real Estate
Real Estate Services
7.38
7.39
6.70
6.93
600725
Yunnan Yunwei Company Limited
Basic Materials
Chemicals
4.14
4.15
3.80
3.87
600726
Huadian Energy Company Limited
Utilities
Utilities - Independent Power Producers
6.29
10.13
6.27
10.13
600727
Shan Dong Lu Bei Chemical Co.,Ltd
Basic Materials
Chemicals
8.26
8.35
7.65
8.04
600728
Pci Technology Group Co.,Ltd.
Technology
Information Technology Services
5.24
5.29
4.82
4.83
600729
Chongqing Chongbai Technology Group Co., Ltd.
Consumer Cyclical
Department Stores
19.30
20.25
18.76
20.05