Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600757
Changjiang Publishing & Media Co.,Ltd
Communication Services
Publishing
8.05
8.10
7.73
8.08
600758
LIAONING ENERGY INDUSTRY Co.,LTD
Utilities
Utilities - Regulated Electric
4.93
4.95
4.09
4.69
600759
Geo-Jade Petroleum Corporation
Energy
Oil & Gas E&P
2.52
2.76
2.31
2.76
600760
AVIC Shenyang Aircraft Company Limited
Industrials
Aerospace & Defense
45.17
45.17
41.98
42.98
600761
Anhui Heli Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
17.99
18.20
16.87
17.30
600763
Topchoice Medical Co., Inc.
Healthcare
Medical Care Facilities
36.97
38.15
35.80
37.41
600764
China Marine Information Electronics Company Limited
Technology
Scientific & Technical Instruments
21.65
21.79
20.38
20.45
600765
AVIC Heavy Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
15.07
15.20
14.23
14.26
600768
Ningbo Fubang Jingye Group Co.,Ltd
Basic Materials
Aluminum
18.42
18.79
16.06
16.29
600769
Wuhan Xianglong Power Industry Co.Ltd
Industrials
Engineering & Construction
17.21
17.94
14.79
15.05
600770
Jiangsu Zongyi Co.,LTD
Technology
Semiconductors
6.71
6.90
6.14
6.18
600771
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
Healthcare
Drug Manufacturers - General
15.11
15.32
14.68
15.23
600773
Tibet Urban Development and Investment Co.,LTD
Real Estate
Real Estate - Development
20.04
20.11
16.74
16.82
600774
Hanshang Group Co., Ltd.
Consumer Cyclical
Department Stores
8.07
8.23
7.36
7.48
600775
Nanjing Panda Electronics Company Limited
Technology
Electronic Components
11.95
11.99
10.70
10.78
600776
Eastern Communications Co.,Ltd.
Technology
Communication Equipment
15.88
15.96
14.50
14.58
600777
Shandong Xinchao Energy Corporation Limited
Energy
Oil & Gas E&P
5.69
5.71
5.15
5.38
600778
Xinjiang Youhao(Group)Co.,Ltd
Consumer Cyclical
Department Stores
6.55
6.67
6.05
6.21
600779
Sichuan Swellfun Co.,Ltd
Consumer Defensive
Beverages - Brewers
30.00
36.96
30.00
35.80
600780
Top Energy Company Ltd.Shanxi
Utilities
Utilities - Regulated Electric
7.04
7.87
6.96
7.72
600782
Xinyu Iron & Steel Co., Ltd
Basic Materials
Steel
2.83
2.88
2.77
2.81
600783
Luxin Venture Capital Group Co., Ltd.
Industrials
Specialty Industrial Machinery
24.04
24.96
20.90
21.08
600784
Luyin Investment Group Co.,Ltd.
Basic Materials
Steel
8.00
8.80
7.52
7.57
600785
Yinchuan Xinhua Commercial (Group) Co., Ltd.
Consumer Cyclical
Department Stores
16.33
16.98
15.60
16.31
600787
CMST Development Co.,Ltd.
Industrials
Integrated Freight & Logistics
4.81
4.86
4.65
4.78