Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CCS Supply Chain Management Co., Ltd.
1.42
1.46
1.28
1.34
China Animal Husbandry Industry Co., Ltd.
6.90
6.93
6.45
6.60
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
7.31
7.35
6.73
6.77
China Petroleum Engineering Corporation
3.86
3.88
3.47
3.54
China Fortune Land Development Co., Ltd.
1.14
1.34
1.13
1.28
Chengdu Xuguang Electronics Co., Ltd.
23.63
24.69
21.93
22.22
China Tourism And Culture Investment Group Co.,Ltd
6.30
6.31
5.78
5.98
Chinese Universe Publishing and Media Group Co., Ltd.
7.89
7.91
7.40
7.62
Chongqing Fuling Electric Power Industrial Co., Ltd.
12.80
14.08
12.80
13.79
China Shipbuilding Industry Group Power Co., Ltd.
35.50
39.90
34.62
37.04
Changjiang & Jinggong Steel Building (Group) Co., Ltd
4.06
4.23
4.00
4.04
China National Medicines Corporation Ltd.
27.10
27.87
26.42
27.57
ChangYuan Technology Group Ltd.
5.55
5.68
5.17
5.28
China Railway Hi-tech Industry Corporation Limited
7.50
7.64
7.30
7.44
China National Software & Service Company Limited
38.41
39.39
36.00
36.16