Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600006
DongFeng Automobile Co. LTD
Consumer Cyclical
Auto Manufacturers
6.45
6.53
6.01
6.12
600081
Dong Feng Electronic Technology Co.,Ltd.
Consumer Cyclical
Auto Parts
12.12
12.13
10.60
10.67
600198
Datang Telecom Technology Co., Ltd.
Technology
Communication Equipment
8.82
8.98
7.95
8.00
600257
Dahu Health Industry Co., Ltd.
Consumer Defensive
Farm Products
5.58
5.70
5.26
5.51
600288
Daheng New Epoch Technology Inc.
Industrials
Electrical Equipment & Parts
14.39
14.43
13.10
13.27
600503
Deluxe Family Co., Ltd.
Real Estate
Real Estate - Development
2.69
3.04
2.64
2.65
600589
Dawei Technology (Guangdong) Group Co., Ltd.
Basic Materials
Chemicals
13.00
13.08
10.48
10.85
600593
Dalian Sunasia Tourism Holding CO.,LTD
Consumer Cyclical
Leisure
34.49
38.39
34.32
37.60
600611
Dazhong Transportation (Group) Co., Ltd.
Industrials
Trucking
6.59
6.59
4.70
4.73
600694
Dashang Co., Ltd.
Consumer Cyclical
Department Stores
15.02
15.32
14.49
15.06
600719
Dalian Thermal Power Co.,Ltd.
Utilities
Utilities - Independent Power Producers
9.15
10.37
8.84
9.64
600744
DaTang HuaYin Electric Power CO.,LTD
Utilities
Utilities - Regulated Electric
7.67
9.25
7.65
9.06
600826
Dlg Exhibitions & Events Corporation Limited
Communication Services
Advertising Agencies
8.89
8.92
8.36
8.65
600844
Danhua Chemical Technology Co.,Ltd
Basic Materials
Chemicals
3.21
3.26
2.95
2.98
600875
Dongfang Electric Corporation Limited
Industrials
Specialty Industrial Machinery
36.50
37.25
35.00
35.23
600892
Dasheng Times Cultural Investment Co., Ltd.
Communication Services
Entertainment
4.08
4.21
3.95
3.97
601006
Daqin Railway Co., Ltd.
Industrials
Railroads
5.40
5.41
5.12
5.19
601198
Dongxing Securities Corporation Limited
Financial Services
Capital Markets
13.32
13.63
13.10
13.37
601330
Dynagreen Environmental Protection Group Co., Ltd.
Industrials
Waste Management
8.57
9.49
8.39
9.17
601991
Datang International Power Generation Co., Ltd.
Utilities
Utilities - Independent Power Producers
6.80
8.79
6.80
8.63
603007
Danyang SYNGEN Intelligent Technology Co., Ltd.
Consumer Cyclical
Auto Parts
6.90
6.91
5.91
5.96
603019
Dawning Information Industry Co., Ltd.
Technology
Computer Hardware
94.89
96.03
87.51
87.84
603032
Delixi New Energy Technology Co., Ltd.
Industrials
Railroads
23.11
28.22
21.86
25.38
603038
Dongguan Huali Industries Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
16.91
16.98
15.23
15.32
603092
DELIJIA TRANSMISSION TECHNOLOGY
Industrials
Specialty Industrial Machinery
71.66
72.40
66.69
67.44