Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Poly Developments and Holdings Group Co., Ltd.
5.79
6.02
5.58
5.77
Paslin Digital Technology Co., Ltd.
7.02
7.04
6.33
6.37
Ping An Insurance (Group) Company of China, Ltd.
53.83
55.10
52.15
53.50
Postal Savings Bank of China Co., Ltd.
4.93
5.02
4.91
4.98
Power Construction Corporation of China, Ltd
5.52
5.57
5.23
5.34
Perfect Group Corp., Ltd
29.69
30.04
27.33
27.60
Proya Cosmetics Co.,Ltd.
57.91
62.50
57.08
61.81
PNC Process Systems Co., Ltd.
29.73
30.99
24.92
24.92
Pylon Technologies Co., Ltd.
75.95
77.36
65.70
66.50
Piesat Information Technology Co., Ltd.
13.60
14.94
12.53
14.10
Primeton Information Technologies, Inc.
26.02
26.60
22.80
22.91
Peric Special Gases Co., Ltd.
131.00
182.50
122.00
174.66
Pan Asian Microvent Tech (Jiangsu) Corporation
95.30
97.67
77.66
78.43