Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600066
Yutong Bus Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
31.55
33.43
31.52
32.30
600096
Yunnan Yuntianhua Co., Ltd.
Basic Materials
Agricultural Inputs
32.00
32.76
30.44
30.64
600119
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
Industrials
Integrated Freight & Logistics
5.91
5.99
5.55
5.68
600177
Youngor Fashion Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
7.35
7.59
7.29
7.46
600188
Yankuang Energy Group Company Limited
Energy
Thermal Coal
21.20
22.20
20.08
21.80
600233
YTO Express Group Co.,Ltd.
Industrials
Integrated Freight & Logistics
18.79
19.09
18.25
18.75
600239
Yunnan Metropolitan RealEstate Development Co.Ltd
Real Estate
Real Estate - Development
1.53
1.55
1.38
1.52
600265
Yunnan Jinggu Forestry Co.,Ltd
Basic Materials
Lumber & Wood Production
20.26
24.45
19.83
24.45
600351
Yabao Pharmaceutical Group Co., Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
6.45
6.48
6.16
6.36
600497
Yunnan Chihong Zinc & Germanium Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
10.23
10.33
9.29
9.52
600588
Yonyou Network Technology Co.,Ltd.
Technology
Software - Application
10.96
11.01
10.01
10.37
600691
Yangmei Chemical Co.,Ltd
Basic Materials
Chemicals
2.81
2.84
2.66
2.70
600725
Yunnan Yunwei Company Limited
Basic Materials
Chemicals
4.14
4.15
3.80
3.87
600785
Yinchuan Xinhua Commercial (Group) Co., Ltd.
Consumer Cyclical
Department Stores
16.33
16.98
15.60
16.31
600792
Yunnan Coal & Energy Co.,Ltd.
Basic Materials
Coking Coal
4.10
4.19
3.73
4.06
600793
Yibin Paper Industry Co., Ltd.
Basic Materials
Paper & Paper Products
15.13
15.25
14.07
14.15
600817
Yutong Heavy Industries Co.,Ltd.
Industrials
Farm & Heavy Construction Machinery
10.31
10.46
9.97
10.08
600883
Yunnan Bowin Technology Industry Co.,Ltd
Basic Materials
Building Materials
9.18
9.29
8.30
8.47
600927
Yongan Futures Co.,Ltd.
Financial Services
Capital Markets
14.39
14.85
13.68
13.91
600963
Yueyang Forest & Paper Co., Ltd.
Basic Materials
Paper & Paper Products
4.20
4.23
4.02
4.06
601113
Yiwu Huading Nylon Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
4.34
4.36
4.03
4.05
601388
Yechiu Metal Recycling (China) Ltd.
Basic Materials
Aluminum
3.62
3.74
3.45
3.46
601869
Yangtze Optical Fibre And Cable Joint Stock Limited Company
Technology
Communication Equipment
388.66
407.00
351.37
402.81
601933
Yonghui Superstores Co., Ltd.
Consumer Cyclical
Department Stores
3.41
3.85
3.38
3.70
603013
YAPP Automotive Systems Co., Ltd.
Consumer Cyclical
Auto Parts
20.90
21.00
19.15
19.24