Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Kingee Culture Development Co., Ltd.
2.87
2.91
2.62
2.64
Beijing Aosaikang Pharmaceutical Co., Ltd.
16.61
17.10
14.10
14.56
Beijing Transtrue Technology Inc.
13.91
17.85
13.45
17.48
Beijing Sanfo Outdoor Products Co., Ltd
15.25
15.48
13.79
14.23
Beijing Oriental Jicheng Co., Ltd.
26.60
27.12
23.24
23.51
Beijing StarNeto Technology Co., Ltd.
26.51
27.70
24.23
24.85
BIEM.L.FDLKK Garment Co.,Ltd.
20.17
20.93
19.36
19.60
Bichamp Cutting Technology (Hunan) Co., Ltd.
26.28
27.80
22.19
22.44
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
15.20
16.38
14.14
15.99
Beijing Jingneng Thermal Co., Ltd.
11.69
12.82
11.49
12.54
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
30.16
30.49
27.40
27.42
Bear Electric Appliance Co.,Ltd.
38.59
38.70
37.25
37.49
Beijing Beimo High-tech Frictional Material Co.,Ltd
32.77
33.14
30.10
30.21
Beijing Quanshi World Online Network Information Co., Ltd.
20.09
22.83
18.70
22.83
Beijing Telesound Electronics Co., Ltd.
48.58
61.08
47.20
59.71
Beijing Jingyeda Technology Co.,Ltd.
16.21
16.36
15.30
15.37
Beijing ZZNode Technologies Co., Ltd.
51.51
52.32
41.85
42.15
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
1.60
1.68
1.55
1.63