Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Xinneng Taishan Power Generation Co.,Ltd.
5.00
5.45
4.55
5.28
Sichuan Meifeng Chemical Industry Co., Ltd.
6.32
6.33
5.92
6.06
Shandong Xinhua Pharmaceutical Company Limited
14.05
14.09
13.05
13.38
SUFA Technology Industry Co., Ltd., CNNC
18.58
18.93
17.58
17.63
Sichuan Jiuzhou Electronic Co., Ltd.
13.78
13.86
12.40
12.46
Shandong High Speed Renewable Energy Group Limited
7.95
8.40
7.41
7.88
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
3.86
4.01
3.66
3.69
Shenwu Energy Saving Co., Ltd.
3.84
3.88
3.69
3.71
Sinopec Oilfield Equipment Corporation
6.35
6.43
5.83
5.86
Sichuan Lutianhua Company Limited By Shares
4.00
4.01
3.72
3.77
Shandong Wit Dyne Health Co.,Ltd.
27.70
27.85
26.71
27.32
Sinosteel Engineering & Technology Co., Ltd.
6.39
6.46
5.77
5.91