Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zoomlion Heavy Industry Science and Technology Co., Ltd.
7.35
7.50
7.08
7.21
Zhejiang Int'l Group Co.,Ltd.
12.03
12.27
11.00
11.68
Zhaojin International Gold Co., Ltd.
14.50
15.79
13.68
14.19
Zhongyuan Environmental Protection Co., Ltd.
8.06
8.12
7.80
7.91
Zhongfu Straits (Pingtan) Development Company Limited
9.99
10.03
8.51
8.58
Zhuhai Zhongfu Enterprise Co.,Ltd
4.12
4.25
3.83
4.00
Zhongshan Public Utilities Group Co.,Ltd
12.22
12.36
11.28
11.46
Zhongxing Shenyang Commercial Building Group Co.,Ltd
5.38
5.39
5.03
5.18
ZJBC Information Technology Co., Ltd
4.26
4.30
3.77
4.04
Zhejiang Qianjiang Motorcycle Co., Ltd.
11.59
11.71
11.20
11.40
Zhongtong Bus Holding Co.,LTD
11.14
11.21
10.13
10.25
Zhengzhou Qianweiyangchu Food Co., Ltd.
42.08
44.20
38.92
39.31
Zhejiang Zhengte Co., Ltd.
44.96
45.03
41.00
41.00
Zhejiang Bofay Electric Co., Ltd.
33.90
35.02
31.02
31.29
Zhejiang Weigang Technology Co., Ltd.
25.57
25.80
22.51
22.59