Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAIK
Adiwarna Anugerah Abadi Tbk.
Basic Materials
Building Materials
75.00
85.00
65.00
82.00
NANO
PT Nanotech Indonesia Global Tbk
Healthcare
Medical Devices
21.00
25.00
20.00
25.00
NASA
PT Andalan Perkasa Abadi Tbk
Real Estate
Real Estate - Development
31.00
36.00
31.00
34.00
NASI
PT Wahana Inti Makmur Tbk
Consumer Defensive
Farm Products
112.00
138.00
98.00
104.00
NATO
PT Surya Permata Andalan Tbk
Consumer Cyclical
Lodging
570.00
605.00
555.00
590.00
NAYZ
PT Hassana Boga Sejahtera Tbk
Consumer Defensive
Packaged Foods
66.00
67.00
54.00
55.00
NCKL
PT Trimegah Bangun Persada Tbk
Basic Materials
Other Industrial Metals & Mining
780.00
890.00
735.00
890.00
NELY
PT Pelayaran Nelly Dwi Putri Tbk
Industrials
Marine Shipping
180.00
230.00
160.00
195.00
NEST
Esta Indonesia Tbk.
Consumer Defensive
Farm Products
492.00
565.00
476.00
560.00
NETV
PT MDTV Media Technologies Tbk
Communication Services
Broadcasting
53.00
59.00
50.00
55.00
NFCX
PT NFC Indonesia Tbk
Communication Services
Internet Content & Information
1695.00
1700.00
1490.00
1685.00
NICE
Adhi Kartiko Pratama Tbk.
Basic Materials
Other Industrial Metals & Mining
252.00
280.00
216.00
274.00
NICK
PT Charnic Capital Tbk
Real Estate
Real Estate Services
1010.00
1075.00
955.00
1040.00
NICL
PT PAM Mineral Tbk
Basic Materials
Other Industrial Metals & Mining
452.00
630.00
408.00
610.00
NIKL
PT Pelat Timah Nusantara Tbk
Industrials
Metal Fabrication
190.00
240.00
167.00
192.00
NINE
PT Techno9 Indonesia Tbk
Technology
Information Technology Services
72.00
86.00
54.00
81.00
NIRO
PT City Retail Developments Tbk
Real Estate
Real Estate Services
143.00
160.00
136.00
151.00
NISP
PT Bank OCBC NISP Tbk
Financial Services
Banks - Regional
1160.00
1235.00
1100.00
1230.00
NOBU
PT Bank Nationalnobu Tbk
Financial Services
Banks - Regional
444.00
454.00
412.00
440.00
NPGF
PT Nusa Palapa Gemilang Tbk
Basic Materials
Agricultural Inputs
52.00
71.00
51.00
61.00
NRCA
PT Nusa Raya Cipta Tbk
Industrials
Engineering & Construction
400.00
424.00
350.00
414.00
NSSS
PT Nusantara Sawit Sejahtera Tbk
Consumer Defensive
Farm Products
352.00
454.00
352.00
442.00
NTBK
PT Nusatama Berkah Tbk
Industrials
Farm & Heavy Construction Machinery
50.00
63.00
50.00
59.00
NZIA
PT Nusantara Almazia Tbk
Real Estate
Real Estate - Development
228.00
234.00
166.00
177.00