Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PJAA
PT Pembangunan Jaya Ancol Tbk
Consumer Cyclical
Leisure
428.00
444.00
402.00
440.00
PJHB
Pelayaran Jaya Hidup Baru Tbk.
Industrials
Marine Shipping
147.00
197.00
134.00
177.00
PKPK
PT Paragon Karya Perkasa Tbk
Industrials
Engineering & Construction
2550.00
2860.00
2360.00
2670.00
PLAN
PT Planet Properindo Jaya Tbk
Consumer Cyclical
Lodging
32.00
42.00
29.00
39.00
PMJS
PT Putra Mandiri Jembar Tbk
Consumer Cyclical
Auto & Truck Dealerships
106.00
113.00
97.00
106.00
PMUI
Prima Multi Usaha Indonesia Tbk
Technology
Electronics & Computer Distribution
68.00
70.00
59.00
68.00
PNBN
PT Bank Pan Indonesia Tbk
Financial Services
Banks - Regional
855.00
945.00
805.00
915.00
PNBS
PT Bank Panin Dubai Syariah Tbk
Financial Services
Banks - Regional
50.00
51.00
50.00
50.00
PNGO
PT PINAGO UTAMA Tbk
Consumer Defensive
Farm Products
3400.00
3490.00
3390.00
3430.00
PNIN
PT Paninvest Tbk
Financial Services
Insurance - Life
670.00
720.00
640.00
710.00
PNLF
PT Panin Financial Tbk
Financial Services
Banks - Regional
199.00
216.00
190.00
212.00
PNSE
PT Pudjiadi and Sons Tbk
Consumer Cyclical
Resorts & Casinos
520.00
570.00
436.00
545.00
POLA
PT Pool Advista Finance Tbk
Financial Services
Credit Services
50.00
60.00
50.00
55.00
POLI
PT Pollux Hotels Group Tbk
Real Estate
Real Estate - Development
800.00
895.00
690.00
815.00
POLU
PT Golden Flower Tbk
Consumer Cyclical
Apparel Manufacturing
8950.00
14025.00
8500.00
14025.00
PORT
PT Nusantara Pelabuhan Handal Tbk
Industrials
Marine Shipping
910.00
940.00
865.00
890.00
POWR
PT Cikarang Listrindo Tbk
Utilities
Utilities - Independent Power Producers
685.00
695.00
670.00
685.00
PPGL
PT Prima Globalindo Logistik Tbk
Industrials
Integrated Freight & Logistics
166.00
174.00
135.00
162.00
PPRE
PT PP Presisi Tbk
Industrials
Engineering & Construction
71.00
108.00
68.00
93.00
PPRI
PT Paperocks Indonesia Tbk
Consumer Cyclical
Packaging & Containers
133.00
150.00
98.00
147.00
PPRO
PT Pembangunan Perumahan Properti Tbk
Real Estate
Real Estate - Development
12.00
14.00
12.00
14.00
PRAY
PT Famon Awal Bros Sedaya Tbk
Healthcare
Medical Care Facilities
670.00
750.00
535.00
665.00
PRDA
PT Prodia Widyahusada Tbk
Healthcare
Diagnostics & Research
2390.00
2490.00
2290.00
2440.00
PRIM
PT Royal Prima Tbk
Healthcare
Medical Care Facilities
74.00
80.00
69.00
79.00
PSAB
PT J Resources Asia Pasifik Tbk
Basic Materials
Gold
408.59
468.00
398.07
468.00