Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5970
G-Tekt Corporation
Consumer Cyclical
Auto Parts
2103.00
2140.00
2050.00
2070.00
6047
Gunosy Inc.
Technology
Software - Application
449.00
455.00
439.00
441.00
6180
GMO Media Inc.
Communication Services
Internet Content & Information
3590.00
3630.00
3445.00
3580.00
6189
Global Kids Company Corp.
Industrials
Specialty Business Services
949.00
950.00
926.00
933.00
6249
Gamecard Holdings, Inc.
Industrials
Business Equipment & Supplies
2325.00
2521.00
2324.00
2495.00
6267
General Packer Co., Ltd.
Industrials
Specialty Industrial Machinery
3610.00
3670.00
3530.00
3530.00
6289
Giken Ltd.
Industrials
Farm & Heavy Construction Machinery
1750.00
1789.00
1695.00
1739.00
6420
Galilei Co. Ltd.
Industrials
Specialty Industrial Machinery
3300.00
3450.00
3290.00
3400.00
6457
Glory Ltd.
Industrials
Specialty Industrial Machinery
3900.00
4023.00
3834.00
3924.00
6547
Greens Co.,Ltd.
Consumer Cyclical
Lodging
1918.00
2094.00
1876.00
2075.00
6552
GameWith Inc.
Communication Services
Electronic Gaming & Multimedia
200.00
201.00
180.00
182.00
6562
Geniee, Inc.
Communication Services
Internet Content & Information
944.00
955.00
875.00
890.00
6674
GS Yuasa Corporation
Consumer Cyclical
Auto Parts
6933.00
6940.00
5971.00
6197.00
6907
GEOMATEC Co., Ltd.
Technology
Electronic Components
626.00
641.00
583.00
609.00
7060
geechs inc.
Technology
Information Technology Services
594.00
603.00
563.00
564.00
7126
Global Style Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1507.00
1509.00
1490.00
1490.00
7177
GMO Financial Holdings, Inc.
Financial Services
Capital Markets
1025.00
1054.00
993.00
1004.00
7214
GMB Corporation
Consumer Cyclical
Auto Parts
922.00
929.00
908.00
916.00
7351
Goodpatch, Inc.
Technology
Software - Infrastructure
471.00
472.00
451.00
458.00
7357
GEOCODE CO.,Ltd.
Communication Services
Advertising Agencies
1505.00
1530.00
1501.00
1530.00
7508
G-7 Holdings Inc.
Consumer Defensive
Grocery Stores
1338.00
1371.00
1336.00
1354.00
7603
Gyet Co., Ltd.
Consumer Cyclical
Apparel Retail
64.00
67.00
55.00
56.00
7625
Global-Dining, Inc.
Consumer Cyclical
Restaurants
471.00
471.00
462.00
467.00
7847
Graphite Design Inc.
Consumer Cyclical
Leisure
608.00
625.00
608.00
621.00
7990
Globeride, Inc.
Consumer Cyclical
Leisure
2506.00
2534.00
2426.00
2460.00