Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7102
Nippon Sharyo, Ltd.
Industrials
Railroads
3180.00
3270.00
3040.00
3110.00
7131
Nomura Corporation
Consumer Cyclical
Packaging & Containers
3590.00
3885.00
3450.00
3600.00
7189
Nishi-Nippon Financial Holdings, Inc.
Financial Services
Banks - Regional
3871.00
4210.00
3850.00
4169.00
7201
Nissan Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
343.70
349.70
317.00
337.20
7222
Nissan Shatai Co., Ltd.
Consumer Cyclical
Auto Manufacturers
983.00
1007.00
919.00
939.00
7240
NOK Corporation
Consumer Cyclical
Auto Parts
2916.50
3045.00
2814.50
2876.50
7287
Nippon Seiki Co., Ltd.
Consumer Cyclical
Auto Parts
2589.00
2712.00
2475.00
2506.00
7291
Nihon Plast Co., Ltd.
Consumer Cyclical
Auto Parts
455.00
459.00
435.00
443.00
7383
Net Protections Holdings, Inc.
Financial Services
Credit Services
347.00
354.00
333.00
352.00
7399
Nansin Co., Ltd.
Industrials
Tools & Accessories
589.00
589.00
578.00
583.00
7417
NANYO Corporation
Industrials
Industrial Distribution
1442.00
1461.00
1430.00
1456.00
7419
Nojima Corporation
Consumer Cyclical
Specialty Retail
1523.00
1607.00
1450.00
1456.00
7435
Nadex Co., Ltd.
Industrials
Specialty Industrial Machinery
990.00
1093.00
919.00
1093.00
7442
Nakayamafuku Co.,Ltd.
Consumer Cyclical
Specialty Retail
453.00
485.00
452.00
483.00
7447
Nagaileben Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1676.00
1692.00
1646.00
1669.00
7490
Nissin Shoji Co.,Ltd.
Industrials
Conglomerates
2206.00
2207.00
2205.00
2206.00
7500
Nishikawa Keisoku Co., Ltd.
Technology
Scientific & Technical Instruments
9820.00
9820.00
9690.00
9690.00
7545
Nishimatsuya Chain Co., Ltd.
Consumer Cyclical
Specialty Retail
1953.00
1997.00
1938.00
1955.00
7578
Nichiryoku Co.,Ltd.
Consumer Cyclical
Personal Services
86.00
86.00
77.00
80.00
7624
Naito & Co., Ltd.
Industrials
Industrial Distribution
133.00
133.00
130.00
132.00
7638
NEW ART HOLDINGS Co., Ltd.
Consumer Cyclical
Luxury Goods
1340.00
1348.00
1305.00
1340.00
7674
NATTY SWANKY holdings Co.,Ltd.
Consumer Cyclical
Restaurants
2630.00
2697.00
2550.00
2623.00
7715
Nagano Keiki Co., Ltd.
Technology
Scientific & Technical Instruments
3605.00
4070.00
3560.00
3745.00
7716
Nakanishi Inc.
Healthcare
Medical Instruments & Supplies
2949.00
3100.00
2922.00
3015.00
7731
Nikon Corporation
Consumer Cyclical
Leisure
1905.50
2082.50
1782.50
2021.50