Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3111
Omikenshi Co., Ltd.
Consumer Cyclical
Textile Manufacturing
182.00
185.00
179.00
180.00
3143
O'will Corporation
Consumer Defensive
Food Distribution
635.00
645.00
630.00
640.00
3160
Oomitsu Co., Ltd.
Consumer Defensive
Food Distribution
560.00
564.00
559.00
561.00
3166
Ochi Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1378.00
1389.00
1362.00
1373.00
3182
Oisix ra daichi Inc.
Consumer Cyclical
Internet Retail
1482.00
1620.00
1481.00
1552.00
3288
Open House Group Co., Ltd.
Real Estate
Real Estate - Diversified
8300.00
9073.00
8248.00
8498.00
3290
One REIT, Inc.
Real Estate
Reit - Office
73400.00
75000.00
72800.00
74900.00
3417
Ohki Healthcare Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1075.00
1105.00
1074.00
1096.00
3694
OPTiM Corporation
Technology
Software - Infrastructure
460.00
470.00
406.00
425.00
3839
ODK Solutions Company, Ltd.
Technology
Information Technology Services
616.00
632.00
610.00
620.00
3861
Oji Holdings Corporation
Basic Materials
Paper & Paper Products
772.80
794.40
770.20
791.00
3892
Okayama Paper Industries Co., Ltd.
Basic Materials
Paper & Paper Products
1748.00
1780.00
1721.00
1721.00
3926
OpenDoor Inc.
Communication Services
Internet Content & Information
255.00
255.00
225.00
240.00
3943
Ohishi Sangyo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1204.00
1247.00
1200.00
1247.00
3953
Ohmura Shigyo Co.,Ltd.
Consumer Cyclical
Packaging & Containers
741.00
749.00
735.00
745.00
3983
oRo Co., Ltd.
Technology
Software - Application
2086.00
2129.00
2003.00
2030.00
4046
Osaka Soda Co., Ltd.
Basic Materials
Specialty Chemicals
1785.00
1840.00
1722.00
1803.00
409A
ORION BREWERIES LTD
Consumer Defensive
Beverages - Brewers
1156.00
1219.00
1156.00
1190.00
4124
Osaka Yuka Industry Ltd.
Basic Materials
Chemicals
2548.00
2560.00
2511.00
2539.00
414A
OVERLAP HOLDINGS INC
Communication Services
Entertainment
916.00
917.00
885.00
911.00
4187
Osaka Organic Chemical Industry Ltd.
Basic Materials
Specialty Chemicals
5660.00
5880.00
4985.00
5410.00
4221
Okura Industrial Co., Ltd.
Basic Materials
Specialty Chemicals
4820.00
4915.00
4650.00
4810.00
4377
ONE CAREER Inc.
Industrials
Staffing & Employment Services
1903.00
1962.00
1728.00
1786.00
4528
Ono Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
2243.00
2273.50
2186.50
2212.50
4564
OncoTherapy Science, Inc.
Healthcare
Biotechnology
19.00
20.00
18.00
19.00