Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4022
Rasa Industries, Ltd.
Basic Materials
Specialty Chemicals
2069.00
2141.00
1742.00
1945.00
4060
rakumo Inc.
Technology
Software - Application
1060.00
1157.00
1060.00
1137.00
4220
Riken Technos Corporation
Basic Materials
Chemicals
1580.00
1643.00
1542.00
1611.00
4317
Ray Corporation
Communication Services
Entertainment
466.00
471.00
454.00
456.00
4374
Robot Payment Inc.
Technology
Software - Infrastructure
2449.00
2494.00
2251.00
2271.00
4384
Raksul Inc.
Industrials
Specialty Business Services
1890.00
1893.00
1888.00
1890.00
4429
Ricksoft Co., Ltd.
Technology
Software - Application
715.00
724.00
702.00
708.00
4526
Riken Vitamin Co., Ltd.
Consumer Defensive
Packaged Foods
2913.00
3035.00
2893.00
2995.00
4527
Rohto Pharmaceutical Co.,Ltd.
Consumer Defensive
Household & Personal Products
2500.00
2500.00
2324.00
2324.00
4579
RaQualia Pharma Inc.
Healthcare
Biotechnology
477.00
489.00
440.00
459.00
4591
Ribomic Inc.
Healthcare
Biotechnology
65.00
65.00
60.00
63.00
4680
Round One Corporation
Consumer Cyclical
Leisure
911.00
1035.00
909.10
1013.00
4681
Resorttrust, Inc.
Consumer Cyclical
Resorts & Casinos
1590.50
1724.00
1590.50
1719.50
4685
Ryoyu Systems Co., Ltd.
Industrials
Conglomerates
2920.00
2920.00
2707.00
2762.00
4714
Riso Kyoiku Group Corporation
Consumer Defensive
Education & Training Services
188.00
194.00
188.00
193.00
4755
Rakuten Group, Inc.
Consumer Cyclical
Internet Retail
750.00
760.00
717.30
739.50
4889
Renascience Inc.
Healthcare
Medical Devices
1593.00
1772.00
1494.00
1587.00
4978
ReproCELL Incorporated
Healthcare
Biotechnology
128.00
130.00
124.00
127.00
5138
Rebase, Inc.
Communication Services
Internet Content & Information
412.00
412.00
379.00
381.00
5261
RESOL HOLDINGS Co.,Ltd.
Consumer Cyclical
Resorts & Casinos
6780.00
6940.00
6700.00
6850.00
5532
Realgate Inc.
Real Estate
Real Estate Services
3280.00
3465.00
3150.00
3170.00
5572
Ridge-i Inc.
Technology
Software - Infrastructure
3025.00
3430.00
2911.00
3085.00
5838
Rakuten Bank, Ltd.
Financial Services
Banks - Regional
4971.00
5279.00
4688.00
5260.00
5851
Ryobi Limited
Industrials
Metal Fabrication
2635.00
2719.00
2562.00
2647.00
5868
ROCOCO CO LTD
Technology
Information Technology Services
980.00
1085.00
970.00
1003.00