Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7318
Serendip Holdings Co.,Ltd.
Industrials
Specialty Business Services
2150.00
2425.00
1958.00
2062.00
7320
Solvvy Inc.
Technology
Software - Application
1544.00
1557.00
1382.00
1412.00
7322
San ju San Financial Group,Inc.
Financial Services
Banks - Regional
1555.00
1774.00
1550.00
1751.00
7326
SBI Insurance Group Co., Ltd.
Financial Services
Insurance - Diversified
2101.00
2242.00
2100.00
2177.00
7413
Sokensha Co.,Ltd.
Consumer Defensive
Packaged Foods
2495.00
2550.00
2449.00
2500.00
7464
Saftec Co.,Ltd.
Industrials
Security & Protection Services
1565.00
1571.00
1560.00
1560.00
7466
SPK Corporation
Consumer Cyclical
Auto Parts
1213.00
1234.00
1196.00
1214.00
7480
Suzuden Corporation
Industrials
Electrical Equipment & Parts
2096.00
2134.00
2045.00
2119.00
7482
Shimojima Co., Ltd.
Consumer Cyclical
Packaging & Containers
1288.00
1303.00
1272.00
1303.00
7486
Sanrin Co., Ltd.
Energy
Oil & Gas Refining & Marketing
726.00
778.00
726.00
776.00
7527
SystemSoft Corporation
Technology
Software - Application
48.00
49.00
44.00
47.00
7531
Seiwa Chuo Holdings Corporation
Basic Materials
Steel
1334.00
1336.00
1258.00
1274.00
7567
Sakae Electronics Corporation
Industrials
Electrical Equipment & Parts
559.00
560.00
488.00
531.00
7581
Saizeriya Co.,Ltd.
Consumer Cyclical
Restaurants
5080.00
5400.00
5080.00
5340.00
7607
Shinwa Co., Ltd.
Industrials
Specialty Industrial Machinery
2999.00
3120.00
2977.00
3095.00
7608
SK Japan Co.,Ltd.
Consumer Cyclical
Leisure
723.00
744.00
704.00
724.00
7613
SIIX Corporation
Technology
Electronic Components
1425.00
1436.00
1363.00
1376.00
7649
Sugi Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
3068.00
3068.00
2896.50
2925.00
7701
Shimadzu Corporation
Technology
Scientific & Technical Instruments
3746.00
3912.00
3701.00
3710.00
7711
Sukegawa Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
5190.00
5240.00
4515.00
4825.00
7713
Sigmakoki Co., Ltd.
Technology
Electronic Components
2307.00
2400.00
1921.00
2035.00
7735
SCREEN Holdings Co., Ltd.
Technology
Semiconductor Equipment & Materials
11370.00
14225.00
11275.00
13945.00
7743
SEED Co.,Ltd.
Healthcare
Medical Instruments & Supplies
485.00
492.00
468.00
485.00
7782
Sincere Co., LTD.
Healthcare
Medical Instruments & Supplies
459.00
473.00
456.00
471.00
7819
SHOBIDO Corporation
Consumer Defensive
Household & Personal Products
819.00
845.00
800.00
820.00