Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4691
Washington Hotel Corporation
Consumer Cyclical
Lodging
1681.00
1985.00
1677.00
1938.00
4718
Waseda Academy Co., Ltd.
Consumer Defensive
Education & Training Services
2386.00
2591.00
2369.00
2501.00
4825
Weathernews Inc.
Communication Services
Internet Content & Information
2112.00
2127.00
2039.00
2067.00
4839
Wowow Inc.
Communication Services
Broadcasting
1015.00
1031.00
989.00
1031.00
4937
Waqoo Inc.
Consumer Cyclical
Internet Retail
1531.00
1580.00
1504.00
1540.00
5869
WASEDA GAKUSHUKENKYUKAI CO LTD
Consumer Defensive
Education & Training Services
1200.00
1213.00
1172.00
1200.00
5955
Wise Holdings Co.,Ltd.
Industrials
Tools & Accessories
81.00
82.00
75.00
78.00
6089
Will Group, Inc.
Industrials
Staffing & Employment Services
1003.00
1029.00
1000.00
1021.00
6091
Wesco Holdings Inc.
Industrials
Engineering & Construction
831.00
854.00
828.00
854.00
6158
Waida Mfg. Co.,Ltd.
Industrials
Specialty Industrial Machinery
951.00
966.00
935.00
937.00
6537
Washhouse Co.,Ltd.
Consumer Cyclical
Personal Services
356.00
356.00
320.00
354.00
6580
Writeup Co.,Ltd.
Industrials
Specialty Business Services
733.00
780.00
722.00
770.00
6619
W-SCOPE Corporation
Industrials
Electrical Equipment & Parts
290.00
291.00
200.00
207.00
6721
Wintest Corp.
Technology
Scientific & Technical Instruments
83.00
84.00
76.00
78.00
6727
Wacom Co., Ltd.
Technology
Computer Hardware
894.00
913.00
854.00
858.00
7079
WDB coco Co., Ltd.
Healthcare
Health Information Services
2551.00
2579.00
2500.00
2575.00
7087
WILLTEC Co.,Ltd.
Technology
Semiconductors
1290.00
1300.00
1280.00
1300.00
7522
Watami Co., Ltd.
Consumer Cyclical
Restaurants
906.00
945.00
906.00
940.00
7551
Weds Co., Ltd.
Consumer Cyclical
Auto Parts
643.00
694.00
641.00
681.00
7564
Workman Co.,Ltd.
Consumer Cyclical
Apparel Retail
8000.00
8230.00
7170.00
7300.00
7683
WA, Inc.
Consumer Cyclical
Apparel Retail
1404.00
1415.00
1394.00
1406.00
7831
Wellco Holdings Corporation
Industrials
Specialty Business Services
71.00
76.00
71.00
76.00
7898
Wood One Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
861.00
875.00
853.00
862.00
7940
Wavelock Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
1047.00
1049.00
1044.00
1046.00
8125
Wakita & Co.,LTD.
Industrials
Farm & Heavy Construction Machinery
1656.00
1680.00
1639.00
1678.00