Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6800
Yokowo Co., Ltd.
Technology
Electronic Components
4325.00
4770.00
4215.00
4395.00
6841
Yokogawa Electric Corporation
Industrials
Specialty Industrial Machinery
5648.00
5830.00
5496.00
5792.00
6941
Yamaichi Electronics Co.,Ltd.
Technology
Semiconductor Equipment & Materials
8700.00
9830.00
8410.00
9130.00
7130
Yamae Group Holdings Co.,Ltd.
Industrials
Conglomerates
3020.00
3045.00
2860.00
2864.00
7186
Yokohama Financial Group, Inc.
Financial Services
Banks - Regional
1821.00
1956.00
1800.50
1951.50
7271
Yasunaga Corporation
Consumer Cyclical
Auto Parts
945.00
997.00
939.00
963.00
7272
Yamaha Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
1275.50
1312.50
1267.50
1278.00
7294
Yorozu Corporation
Consumer Cyclical
Auto Parts
899.00
908.00
876.00
880.00
7426
Yamadai Corporation
Basic Materials
Lumber & Wood Production
600.00
603.00
599.00
599.00
7443
Yokohama Gyorui Co., Ltd.
Consumer Defensive
Farm Products
640.00
647.00
632.00
647.00
7460
Yagi & Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
1699.00
1771.00
1693.00
1770.00
7571
Yamano Holdings Corporation
Industrials
Conglomerates
85.00
87.00
82.00
82.00
7677
Yashima & Co.,Ltd.
Industrials
Railroads
2660.00
2800.00
2660.00
2800.00
7679
YAKUODO HOLDINGS Co., Ltd.
Healthcare
Pharmaceutical Retailers
1750.00
1788.00
1710.00
1734.00
7886
Yamato Mobility & Mfg. Co.,Ltd.
Basic Materials
Specialty Chemicals
693.00
706.00
673.00
705.00
7906
YONEX Co., Ltd.
Consumer Cyclical
Leisure
2589.00
2650.00
2498.00
2541.00
7951
Yamaha Corporation
Consumer Cyclical
Leisure
1225.00
1235.50
1195.50
1203.50
8006
Yuasa Funashoku Co., Ltd.
Consumer Defensive
Food Distribution
1662.00
1690.00
1580.00
1636.00
8008
Yondoshi Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
2123.00
2159.00
1997.00
2014.00
8045
Yokohama Maruuo Co., Ltd.
Consumer Defensive
Packaged Foods
1950.00
2130.00
1940.00
2041.00
8051
Yamazen Corporation
Industrials
Specialty Industrial Machinery
1741.00
1761.00
1720.00
1745.00
8074
Yuasa Co., Ltd.
Industrials
Specialty Industrial Machinery
5540.00
5650.00
5500.00
5650.00
8127
Yamato International Inc.
Consumer Cyclical
Apparel Manufacturing
595.00
600.00
591.00
600.00
8418
Yamaguchi Financial Group, Inc.
Financial Services
Banks - Regional
2952.00
3144.00
2921.00
3121.00
8747
Yutaka Trusty Securities Co., Ltd.
Financial Services
Capital Markets
2364.00
2519.00
2334.00
2425.00