Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Assertio Therapeutics Inc
23.44
23.50
23.43
23.48
Atour Lifestyle Holdings Limited American Depositary Shares
33.40
34.39
32.77
33.83
Alpha Technology Group Limited Ordinary Shares
11.49
14.92
10.49
11.70
Archimedes Tech SPAC Partners II Co. Ordinary Shares
11.01
11.20
10.90
10.98
Atlantic International Corp. Common Stock
1.06
1.09
0.60
0.60
Atlas Lithium Corporation Common Stock
3.72
3.85
3.32
3.73