Fifth Third Bancorp
25.66
25.77
25.60
25.73
Five Below Inc
190.47
203.93
184.68
198.49
Five9 Inc
23.30
23.61
20.09
21.23
Strategy Shares Nasdaq 5HANDL Index ETF
-
-
21.17
21.17
21.12
21.15
YieldMax Dorsey Wright Hybrid 5 Income ETF
-
-
24.04
24.28
23.12
23.75
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF
-
-
43.42
43.68
43.34
43.62
GRANITESHARES YIELDBOOST 20Y+ TREASURIES ETF
-
-
24.52
24.55
24.52
24.53
National Beverage Corp
36.17
38.21
35.69
36.94
FIRST TRUST JAPAN ALPHADEX FUND
-
-
74.83
76.26
72.33
75.50
FIRST TRUST UNITED KINGDOM ALPHADEX FUND
-
-
52.84
54.39
52.23
54.36
Franklin Wireless Corp
2.82
2.85
2.73
2.79
Fold Holdings, Inc. Class A Common Stock
0.67
1.60
0.56
0.58
Flex Ltd
158.70
158.70
137.78
149.71
Fulgent Genetics Inc
19.06
19.29
18.03
18.68
Full House Resorts Inc
2.50
3.37
2.42
3.32
First Trust Latin America AlphaDEX Fund
-
-
24.27
25.63
24.03
25.50
Filana Therapeutics, Inc.
1.36
1.50
1.25
1.25
Fluence Energy Inc
23.88
27.98
21.31
23.71
Fluent Inc
2.29
3.45
2.20
2.68
Flux Power Holdings Inc
1.00
1.06
0.84
0.85
1-800 FLOWERS.COM Inc
4.41
4.49
4.02
4.32
BingEx Ltd
2.36
2.36
2.20
2.21
Flexsteel Industries Inc
55.77
63.83
55.51
63.08
Firefly Aerospace Inc. Common Stock
37.18
39.53
31.40
31.87
Fly-E Group, Inc. Common Stock
1.77
3.25
1.62
2.11