Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SABR
Sabre Corpo
Technology
Software - Infrastructure
1.71
1.77
1.64
1.66
SABS
SAB Biotherapeutics Inc
Healthcare
Biotechnology
3.54
3.78
3.47
3.51
SAFT
Safety Insurance Group Inc
Financial Services
Insurance - Property & Casualty
73.77
103.42
70.81
103.20
SAFX
XCF Global, Inc. Class A Common Stock
Utilities
Utilities - Renewable
0.47
0.48
0.39
0.41
SAGT
SAGTEC GLOBAL LIMITED Ordinary shares
Technology
Software - Application
0.90
0.98
0.76
0.77
SAIA
Saia Inc
Industrials
Trucking
434.97
436.40
413.53
423.68
SAIC
Science Applications International Corporation Common Stock
Technology
Information Technology Services
115.73
122.33
110.95
118.99
SAIH
SAIHEAT Limited
Technology
Information Technology Services
13.13
14.91
13.13
14.80
SAIL
SailPoint, Inc. Common Stock
Technology
Software - Infrastructure
15.53
15.64
14.25
14.95
SAMG
Silvercrest Asset Management Group Inc
Financial Services
Asset Management
9.96
10.25
9.57
9.95
SANA
Sana Biotechnology Inc
Healthcare
Biotechnology
3.13
3.28
3.05
3.18
SANG
Sangoma Technologies Corp
Technology
Software - Infrastructure
4.10
4.18
4.00
4.16
SANM
Sanmina Corporation
Technology
Electronic Components
200.12
223.51
200.12
208.43
SARK
TRADR 1X SHORT INNOVATION DAILY ETF
-
-
28.51
30.25
27.81
30.12
SATG
Themes ETF Trust Leverage Shares 2X Long SATS Daily ETF
-
-
10.60
11.20
10.11
10.87
SATL
Satellogic V Inc
Industrials
Aerospace & Defense
3.88
3.96
3.54
3.59
SBAC
SBA Communications Corp
Real Estate
Reit - Specialty
185.92
186.97
173.51
173.57
SBC
SBC Medical Group Holdings Incorporated
Industrials
Consulting Services
3.09
3.10
2.86
3.06
SBCF
Seacoast Banking Corporation of Florida
Financial Services
Banks - Regional
33.83
34.02
32.67
33.49
SBET
Sharplink Gaming Ltd
Financial Services
Capital Markets
5.77
6.49
5.70
5.81
SBFG
SB Financial Group Inc
Financial Services
Banks - Regional
26.85
27.60
24.52
25.62
SBGI
Sinclair Broadcast Group Inc
Communication Services
Broadcasting
13.90
14.13
13.13
13.49
SBLK
Star Bulk Carriers Corp
Industrials
Marine Shipping
25.40
28.40
25.27
28.14
SBRA
Sabra Healthcare REIT Inc
Real Estate
Reit - Healthcare Facilities
20.02
22.55
19.83
22.36
SBU
Leverage Shares 2X Long SBUX Daily ETF
-
-
21.02
21.02
19.48
19.94