Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YB
Yuanbao Inc. American Depositary Shares
Technology
Software - Application
13.71
14.00
13.14
13.32
YBMN
DEFIANCE BMNR OPTION INCOME ETF
-
-
11.27
12.01
10.99
11.13
YBST
GraniteShares YieldBoost Single Stock Universe ETF
-
-
13.00
13.08
12.88
12.88
YBTY
GraniteShares YieldBoost TopYielders ETF
-
-
11.37
11.56
11.35
11.42
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
Industrials
Waste Management
1.94
2.00
1.65
1.75
YDES
YD Bio Ltd
Healthcare
Biotechnology
2.38
2.54
1.94
2.24
YDKG
Yueda Digital Holding
Communication Services
Advertising Agencies
0.91
1.08
0.88
0.90
YHGJ
Yunhong Green CTI Ltd.
Consumer Cyclical
Packaging & Containers
2.97
3.44
2.77
2.78
YHNA
YHN Acquisition I Limited Ordinary Shares
Financial Services
Shell Companies
10.86
10.93
10.86
10.92
YI
111 Inc
Healthcare
Medical Distribution
3.74
4.01
3.72
3.80
YIBO
Planet Image International Limited Class A Ordinary Shares
Technology
Computer Hardware
1.08
1.37
0.99
1.18
YJ
Yunji Inc
Consumer Cyclical
Internet Retail
1.45
1.56
1.33
1.33
YLDE
FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF
-
-
57.17
57.17
56.22
56.89
YMAT
J-Star Holding Co., Ltd. Ordinary Shares
Basic Materials
Specialty Chemicals
2.38
2.41
1.77
1.82
YMT
Yimutian Inc. American Depositary Shares
Technology
Software - Application
0.45
0.51
0.27
0.30
YNOT
HORIZON DIGITAL FRONTIER ETF
-
-
31.08
33.80
30.24
30.24
YOKE
YOKE CORE ETF
-
-
31.30
31.85
31.28
31.50
YOOV
Concorde International Group Ltd.
Industrials
Security & Protection Services
0.61
0.70
0.48
0.50
YORW
The York Water Company
Utilities
Utilities - Regulated Water
31.45
31.80
30.60
31.13
YOUL
Youlife Group Inc. American Depositary Shares
Consumer Defensive
Education & Training Services
0.50
0.92
0.50
0.60
YQ
17 Education Technology Group Inc
Consumer Defensive
Education & Training Services
2.17
2.31
2.08
2.20
YQQQ
YIELDMAX(R) SHORT N100 OPTION INCOME STRATEGY ETF
-
-
9.98
10.23
9.88
10.21
YSPY
GRANITESHARES YIELDBOOST SPY ETF
-
-
14.84
14.92
14.80
14.92
YSWY
Yesway, Inc. Class A Common Stock
Consumer Defensive
Grocery Stores
20.99
21.22
19.13
19.69
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
Industrials
Specialty Business Services
0.82
0.90
0.78
0.86