Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BOHRAIND
Bohra Industries Limited
Basic Materials
Agricultural Inputs
18.34
18.71
16.10
17.36
BOMDYEING
The Bombay Dyeing and Manufacturing Company Limited
Consumer Cyclical
Textile Manufacturing
123.04
132.44
121.53
127.15
BONLON
Bonlon Industries Limited
Basic Materials
Other Industrial Metals & Mining
43.77
43.99
39.80
42.83
BORANA
BORANA WEAVES LIMITED
Consumer Cyclical
Textile Manufacturing
318.90
328.70
313.35
320.00
BOROLTD
Borosil Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
221.00
230.00
217.00
220.87
BORORENEW
Borosil Renewables Limited
Technology
Solar
525.00
545.90
508.25
544.60
BOROSCI
Borosil Scientific Limited
Consumer Cyclical
Packaging & Containers
150.00
157.30
150.00
152.98
BOSCH-HCIL
Bosch Home Comfort India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1350.00
1415.00
1310.20
1331.70
BOSCHLTD
Bosch Limited
Consumer Cyclical
Auto Parts
36895.00
39450.00
36335.00
39060.00
BPCL
Bharat Petroleum Corporation Limited
Energy
Oil & Gas Refining & Marketing
291.40
303.80
280.25
302.35
BPL
BPL Limited
Technology
Consumer Electronics
52.00
52.54
50.50
51.60
BRIGADE
Brigade Enterprises Limited
Real Estate
Real Estate - Development
640.00
681.90
636.60
678.60
BRIGHOTEL
BRIGADE HOTEL VENTURE LTD
Consumer Cyclical
Lodging
62.00
64.77
61.11
62.31
BRITANNIA
Britannia Industries Limited
Consumer Defensive
Packaged Foods
5094.00
5232.00
5036.50
5165.50
BRNL
Bharat Road Network Limited
Industrials
Infrastructure Operations
19.30
19.59
18.51
19.01
BROOKS
Brooks Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
65.36
71.00
64.00
66.56
BSE
BSE Limited
Financial Services
Financial Data & Stock Exchanges
3812.50
4055.50
3784.80
4041.10
BSHSL
Bombay Super Hybrid Seeds Limited
Basic Materials
Agricultural Inputs
97.00
97.00
89.31
93.74
BSL
BSL Limited
Consumer Cyclical
Textile Manufacturing
127.98
130.00
120.01
123.20
BSOFT
Birlasoft Limited
Technology
Information Technology Services
324.10
328.80
306.90
316.00
BTML
Bodhi Tree Multimedia Limited
Communication Services
Entertainment
6.41
6.66
6.30
6.50
BTTL
Bhilwara Technical Textiles Limited
Consumer Cyclical
Textile Manufacturing
34.55
35.60
33.99
35.00
BUILDPRO
Shankara Buildpro Limited
Consumer Cyclical
Home Improvement Retail
1134.70
1139.90
1011.70
1020.30
BUTTERFLY
Butterfly Gandhimathi Appliances Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
656.30
664.20
620.00
627.10
BVCL
Barak Valley Cements Limited
Basic Materials
Building Materials
41.91
42.79
39.66
41.54