Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DONEAR
Donear Industries Limited
Consumer Cyclical
Textile Manufacturing
90.17
91.00
87.50
88.93
DPABHUSHAN
D. P. Abhushan Limited
Consumer Cyclical
Luxury Goods
912.80
926.95
871.00
897.40
DPSCLTD
India Power Corporation Limited
Utilities
Utilities - Regulated Electric
7.80
8.00
7.19
7.51
DPWIRES
D.P. Wires Limited
Industrials
Metal Fabrication
178.00
184.79
171.00
176.65
DRCSYSTEMS
DRC Systems India Limited
Technology
Information Technology Services
14.55
14.88
13.72
14.17
DREAMFOLKS
Dreamfolks Services Limited
Industrials
Airports & Air Services
72.50
73.69
66.50
69.87
DREDGECORP
Dredging Corporation of India Limited
Industrials
Engineering & Construction
1150.00
1195.20
1035.60
1084.00
DRREDDY
Dr. Reddy's Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1270.00
1293.70
1261.40
1275.40
DSFCL
DCM SHRIRAM FINE CHEM LTD
Basic Materials
Specialty Chemicals
24.82
24.93
23.25
23.51
DSSL
Dynacons Systems & Solutions Limited
Technology
Information Technology Services
1243.80
1382.60
1226.10
1284.10
DTIL
Dhunseri Tea & Industries Limited
Consumer Defensive
Packaged Foods
128.80
134.84
127.21
133.24
DUCON
Ducon Infratechnologies Limited
Industrials
Specialty Industrial Machinery
3.39
3.76
3.25
3.75
DVL
Dhunseri Ventures Limited
Financial Services
Capital Markets
238.77
241.97
228.10
236.98
DWARKESH
Dwarikesh Sugar Industries Limited
Consumer Defensive
Confectioners
45.18
47.08
43.16
44.28
DYCL
Dynamic Cables Limited
Industrials
Electrical Equipment & Parts
315.00
322.50
300.60
317.95
DYNAMATECH
Dynamatic Technologies Limited
Consumer Cyclical
Auto Parts
10400.00
10416.00
9769.00
10171.00
DYNPRO
Dynemic Products Limited
Basic Materials
Specialty Chemicals
254.90
254.90
225.00
228.60