Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NDGL
Naga Dhunseri Group Limited
Financial Services
Capital Markets
2769.80
2889.90
2600.00
2774.50
NDL
Nandan Denim Limited
Consumer Cyclical
Textile Manufacturing
2.36
2.42
2.28
2.31
NDLVENTURE
NDL Ventures Limited
Communication Services
Entertainment
131.90
131.90
124.07
125.06
NDRAUTO
NDR Auto Components Limited
Consumer Cyclical
Auto Parts
830.15
920.00
785.50
812.75
NDTV
New Delhi Television Limited
Communication Services
Broadcasting
80.40
81.64
74.63
76.66
NECCLTD
North Eastern Carrying Corporation Limited
Industrials
Trucking
15.63
15.63
14.90
15.25
NECLIFE
Nectar Lifesciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
10.65
11.03
10.21
10.30
NELCAST
Nelcast Limited
Industrials
Metal Fabrication
128.85
149.20
126.43
134.47
NELCO
Nelco Limited
Technology
Communication Equipment
860.00
954.90
857.05
932.80
NEOGEN
Neogen Chemicals Limited
Basic Materials
Specialty Chemicals
2157.50
2255.00
2025.00
2062.80
NEPHROPLUS
NEPHROCARE HEALTH SERV L
Healthcare
Medical Care Facilities
623.50
692.00
618.00
673.10
NESCO
Nesco Limited
Industrials
Conglomerates
1082.10
1096.00
1036.00
1055.90
NESTLEIND
Nestlé India Limited
Consumer Defensive
Packaged Foods
1436.00
1510.00
1420.60
1443.50
NETWEB
Netweb Technologies India Limited
Technology
Computer Hardware
4211.00
4383.00
4115.00
4156.00
NETWORK18
Network18 Media & Investments Limited
Communication Services
Entertainment
30.00
30.04
27.78
28.62
NEUEON
Neueon Corporation Limited
Basic Materials
Steel
14.92
16.44
14.21
16.44
NEULANDLAB
Neuland Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
18407.98
19141.62
18166.43
18546.00
NEWGEN
Newgen Software Technologies Limited
Technology
Software - Infrastructure
547.20
570.00
497.05
505.70
NEXTMEDIA
Next Mediaworks Limited
Communication Services
Broadcasting
3.86
4.05
3.71
3.98
NFL
National Fertilizers Limited
Basic Materials
Agricultural Inputs
72.45
72.59
69.10
70.31
NGIL
Nakoda Group of Industries Limited
Consumer Defensive
Packaged Foods
39.00
41.00
37.77
38.05
NGLFINE
NGL Fine-Chem Limited
Healthcare
Drug Manufacturers - General
3150.00
3289.90
2953.70
3205.50
NH
Narayana Hrudayalaya Limited
Healthcare
Medical Care Facilities
2020.00
2047.50
1952.00
1961.50
NHPC
NHPC Limited
Utilities
Utilities - Renewable
79.00
83.00
78.63
79.39
NIACL
The New India Assurance Company Limited
Financial Services
Insurance - Diversified
175.10
178.95
169.20
173.20